矽瑪 (3511)-臺銀-民權券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
40.45
漲跌
▲1.25
漲幅
+3.19%
成交量
9,678張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	39.45	0	0.00	39.20	1	5,862	0.02%
2024/11/28	12	40.46	5	40.20	40.30	7	5,688	0.12%
2024/11/27	2	43.88	0	0.00	42.15	2	5,583	0.04%
2024/11/26	1	45.00	38	43.31	43.65	-37	5,429	-0.68%
2024/11/25	7	48.01	5	47.16	46.10	2	5,290	0.04%
2024/11/22	6	48.23	33	46.37	46.00	-27	5,007	-0.54%
2024/11/21	20	47.34	69	46.24	48.65	-49	4,615	-1.06%
2024/11/20	2	45.88	133	44.55	44.25	-131	4,026	-3.25%	大賣/鉅額交易
2024/11/19	8	42.06	130	43.26	45.15	-122	3,376	-3.61%	大賣/鉅額交易
2024/11/18	11	39.70	31.2	40.89	41.05	-20.2	2,844	-0.71%
2024/11/15	0	0.00	1	37.05	37.35	-1	2,683	-0.04%
2024/11/13	9.2	36.40	28	36.50	36.05	-18.8	2,582	-0.73%
2024/11/12	1	33.40	39	35.50	35.00	-38	2,488	-1.53%
2024/11/04	21	33.46	0	0.00	32.95	21	2,306	0.91%
2024/10/24	1	37.25	1	35.90	35.70	0	2,228	0.00%
2024/10/23	4	36.43	1	36.30	36.50	3	2,202	0.14%
2024/10/22	0	0.00	3	36.30	36.30	-3	2,186	-0.14%
2024/10/18	31	35.41	0	0.00	34.80	31	2,135	1.45%
2024/10/17	35	36.04	0	0.00	36.05	35	2,115	1.65%
2024/10/16	15	36.05	15	36.70	36.55	0	2,068	0.00%
2024/10/14	25	35.45	2	35.53	35.60	23	1,969	1.17%
2024/10/11	35	34.75	0	0.00	35.45	35	1,890	1.85%
2024/10/09	8	37.01	13	36.57	35.40	-5	1,815	-0.28%
2024/10/08	30	33.85	2	35.40	37.20	28	1,505	1.86%
2024/10/07	155	33.53	0	0.00	33.85	155	1,430	10.83%	大買/鉅額交易
2024/10/01	9	33.86	2	33.20	32.95	7	1,386	0.50%
2024/09/30	2	33.15	2	33.40	33.55	0	1,121	0.00%
2024/09/27	5	31.72	6	30.76	30.50	-1	1,055	-0.09%
2024/09/23	5	32.80	0	0.00	34.35	5	976	0.51%
2024/09/20	35	32.17	15	32.71	32.75	20	917	2.18%
2024/09/19	3	29.70	6	31.84	32.65	-3	764	-0.40%
2024/09/18	27	30.04	0	0.00	29.70	27	638	4.23%
2024/09/11	2	30.50	2	30.13	29.75	0	555	0.00%
2024/09/10	0	0.00	1	29.15	29.05	-1	481	-0.21%
2024/09/09	8	30.69	5	30.40	30.85	3	378	0.79%
2024/09/06	0	0.00	1	28.00	28.05	-1	264	-0.38%
2024/09/04	0	0.00	1	25.50	25.65	-1	257	-0.39%
2024/08/28	0	0.00	2	26.35	26.15	-2	261	-0.76%
2024/08/22	1	25.10	0	0.00	25.10	1	279	0.36%
2024/08/06	3	22.30	0	0.00	21.75	3	277	1.08%
2024/08/05	5	24.27	1	23.45	23.40	4	270	1.48%
2024/08/02	2	26.10	0	0.00	26.00	2	264	0.76%
2024/07/31	4	26.41	0	0.00	26.40	4	263	1.52%
2024/07/18	0	0.00	2	28.15	28.10	-2	259	-0.77%
2024/07/17	0	0.00	1	28.85	28.55	-1	256	-0.39%
2024/07/16	0	0.00	1	28.50	28.55	-1	253	-0.39%
2024/07/12	1	28.85	7	28.87	28.55	-6	248	-2.41%
2024/07/09	2	28.60	0	0.00	29.00	2	230	0.87%
2024/07/08	0	0.00	2	29.63	30.65	-2	196	-1.02%
2024/07/04	0	0.00	3	25.65	27.00	-3	118	-2.54%
2024/07/03	1	25.35	1	25.20	25.30	0	106	0.00%
2024/07/01	1	25.00	0	0.00	25.05	1	105	0.95%
2024/06/26	0	0.00	4	25.25	25.15	-4	103	-3.86%
2024/06/21	1	25.40	0	0.00	25.25	1	112	0.89%
2024/06/18	1	25.05	0	0.00	25.05	1	112	0.89%
2024/06/13	5	25.05	0	0.00	24.90	5	120	4.13%
2024/06/12	2	25.00	0	0.00	25.00	2	120	1.66%
2024/06/11	2	25.25	0	0.00	25.10	2	123	1.62%
2024/06/06	4	25.53	0	0.00	25.50	4	127	3.14%
2024/04/19	2	25.30	0	0.00	25.30	2	120	1.66%
2024/04/03	1	26.00	0	0.00	26.00	1	118	0.85%
2024/03/15	0	0.00	1	26.30	25.70	-1	112	-0.89%
2024/03/07	0	0.00	2	25.85	27.10	-2	115	-1.73%
2023/12/19	1	27.50	0	0.00	27.10	1	128	0.78%
2023/08/24	0	0.00	0.2	32.30	31.40	-0.2	500	-0.03%
2023/08/23	1	30.90	1	32.25	31.70	0	493	0.00%
2023/08/17	0.2	31.75	0	0.00	31.75	0.2	544	0.04%
2023/08/16	0	0.00	0.4	32.09	32.15	-0.4	537	-0.07%
2023/08/15	0	0.00	4	29.45	30.75	-4	527	-0.76%
2023/08/14	1	29.00	0	0.00	29.20	1	521	0.19%
2023/08/09	2	30.85	0	0.00	30.80	2	522	0.38%
2023/08/01	0.4	31.55	0	0.00	31.55	0.4	532	0.08%
2023/07/27	0	0.00	0.4	32.20	32.30	-0.4	528	-0.08%
2023/07/24	0.4	32.00	0	0.00	32.00	0.4	527	0.08%
2023/07/21	0	0.00	1	32.40	32.40	-1	527	-0.19%
2023/07/18	2	33.15	0	0.00	32.35	2	536	0.37%
2023/07/13	0	0.00	2	34.13	33.70	-2	536	-0.37%
2023/07/12	1	33.70	0.4	32.85	33.70	0.6	517	0.12%
2023/07/10	0.4	32.00	0	0.00	31.85	0.4	506	0.08%
2023/07/06	0	0.00	1	33.00	33.00	-1	502	-0.20%
2023/07/05	1	32.60	0	0.00	32.55	1	504	0.20%
2023/06/28	0	0.00	2	36.25	36.25	-2	490	-0.41%
2023/06/27	1	35.75	0	0.00	35.35	1	483	0.21%
2023/06/26	2	36.00	0	0.00	35.80	2	481	0.42%
2023/06/20	1	36.30	0	0.00	36.20	1	480	0.21%
2023/06/12	1	36.30	0	0.00	36.00	1	462	0.22%
2023/06/09	1	37.35	0	0.00	36.75	1	460	0.22%
2023/06/08	0	36.20	0	0.00	36.20	0	427	0.00%
2023/06/07	1	37.45	1	37.35	37.35	0	414	0.00%
2023/06/05	2	35.45	2	35.40	35.25	0	399	0.00%
2023/06/02	0	0.00	0.4	35.05	35.20	-0.4	392	-0.10%
2023/05/31	0.4	34.35	0	0.00	34.35	0.4	405	0.10%
2023/05/25	1	35.60	1	35.50	35.45	0	410	0.00%
2023/04/26	0	0.00	1	33.40	33.60	-1	442	-0.23%
2023/04/25	1	33.20	0	0.00	33.40	1	443	0.23%
2023/04/24	0	0.00	1	35.00	34.80	-1	436	-0.23%
2023/04/21	0	0.00	1	34.75	34.70	-1	436	-0.23%
2023/04/20	0	0.00	3	35.75	35.70	-3	430	-0.70%
2023/04/18	3	36.90	0	0.00	36.80	3	423	0.71%
2023/04/17	1	36.90	0	0.00	37.30	1	425	0.23%
2023/03/17	0	0.00	4	36.64	36.60	-4	438	-0.91%
2023/03/09	2	38.25	0	0.00	38.20	2	489	0.41%
2023/03/08	0	0.00	3	38.08	37.85	-3	493	-0.61%
2023/03/03	0	0.00	1	36.30	36.35	-1	480	-0.21%
2023/02/22	5	35.64	2	36.00	35.55	3	500	0.60%
2023/02/17	0	0.00	0.2	35.80	35.05	-0.2	523	-0.03%
2023/02/15	0.2	34.60	0	0.00	34.40	0.2	536	0.03%
2022/12/16	1	35.00	0	0.00	35.15	1	1,109	0.09%
2022/12/12	0	0.00	3	35.20	35.55	-3	1,200	-0.25%
2022/12/02	3	38.78	1	39.15	38.50	2	1,819	0.11%
2022/12/01	3	39.02	2	39.15	39.50	1	1,877	0.05%
2022/11/30	2	38.25	1	38.65	38.40	1	1,956	0.05%
2022/11/18	0	0.00	2	37.65	37.70	-2	1,934	-0.10%
2022/11/16	2	37.45	1	37.10	36.95	1	1,906	0.05%
2022/11/15	1	37.60	0	0.00	36.90	1	1,896	0.05%
2022/11/08	0	0.00	1	36.00	35.60	-1	1,861	-0.05%
2022/11/07	0	0.00	1	36.35	36.20	-1	1,850	-0.05%
2022/11/01	2	35.85	0	0.00	35.70	2	1,792	0.11%
2022/10/31	1	32.90	2	34.28	35.20	-1	1,724	-0.06%
2022/10/25	0	0.00	1	33.20	32.20	-1	1,721	-0.06%
2022/10/19	0	0.00	7	34.25	33.70	-7	1,773	-0.39%
2022/10/13	1	33.55	0	0.00	31.95	1	1,739	0.06%
2022/10/05	1	40.40	10	40.26	39.30	-9	1,673	-0.54%
2022/10/04	5	38.48	5	38.63	37.95	0	1,585	0.00%
2022/09/30	7	34.96	14	35.01	36.40	-7	1,558	-0.45%
2022/09/28	4	34.75	0	0.00	33.50	4	1,539	0.26%
2022/09/27	1	36.10	1	36.30	37.00	0	1,524	0.00%
2022/09/26	1	35.65	0	0.00	36.20	1	1,509	0.07%
2022/09/23	2	39.13	0	0.00	38.40	2	1,493	0.13%
2022/09/22	0	0.00	2	40.50	40.25	-2	1,466	-0.14%
2022/09/20	1	38.65	0	0.00	38.75	1	1,402	0.07%
2022/09/19	1	39.00	0	0.00	39.05	1	1,391	0.07%
2022/09/16	0	0.00	1	40.65	39.45	-1	1,367	-0.07%
2022/09/15	2	40.08	0	0.00	39.40	2	1,328	0.15%
2022/09/14	1	40.40	0	0.00	40.10	1	1,302	0.08%
2022/09/13	1	42.15	0	0.00	41.30	1	1,266	0.08%
2022/09/12	0	0.00	9	40.38	42.00	-9	1,153	-0.78%
2022/09/08	34	42.31	20	41.30	40.60	14	1,042	1.34%
2022/09/07	12	39.16	4	38.80	40.75	8	717	1.11%
2022/09/06	15	38.67	18	37.67	37.05	-3	631	-0.47%
2022/09/05	0	0.00	5	38.60	38.60	-5	513	-0.97%
2022/09/02	2	35.20	0	0.00	35.10	2	482	0.41%
2022/08/16	2	34.90	0	0.00	34.40	2	469	0.43%
2022/07/29	1	34.90	8	35.04	33.65	-7	491	-1.42%
2022/07/21	0	0.00	2	32.00	31.75	-2	610	-0.33%
2022/07/11	1	29.00	0	0.00	29.25	1	788	0.13%
2022/07/05	0	0.00	3	27.42	27.95	-3	777	-0.39%
2022/07/01	2	27.60	1	27.75	27.60	1	795	0.13%
2022/06/30	4	31.24	0	0.00	30.65	4	780	0.51%
2022/06/29	1	33.10	0	0.00	33.45	1	773	0.13%
2022/06/20	2	34.00	0	0.00	33.35	2	773	0.26%
2022/06/10	0	0.00	1	39.10	38.60	-1	761	-0.13%
2022/06/06	1	38.05	6	39.22	38.05	-5	744	-0.67%
2022/05/24	0	0.00	1	35.95	35.85	-1	727	-0.14%
2022/05/13	1	34.70	0	0.00	34.70	1	696	0.14%
2022/05/12	1	34.50	1	35.05	34.00	0	696	0.00%
2022/05/11	0	0.00	1	36.00	36.20	-1	688	-0.15%
2022/05/10	5	35.35	5	36.30	36.55	0	685	0.00%
2022/05/09	15	37.74	9	36.27	36.20	6	683	0.88%
2022/05/06	5	38.38	14	38.60	38.70	-9	666	-1.35%
2022/05/05	15	40.60	4	40.20	40.20	11	655	1.68%
2022/05/04	6	42.38	9	42.48	41.90	-3	613	-0.49%
2022/05/03	1	39.70	3	39.52	40.05	-2	533	-0.38%
2022/04/27	5	38.54	0	0.00	38.50	5	510	0.98%
2022/04/25	0	0.00	3	41.85	42.00	-3	398	-0.75%
2022/04/22	3	41.45	1	40.95	40.55	2	340	0.59%
2022/04/21	0	0.00	12	40.56	40.00	-12	325	-3.69%
2022/04/19	12	39.78	0	0.00	39.05	12	313	3.82%
2022/04/18	1	39.50	3	40.07	39.50	-2	308	-0.65%
2022/04/15	6	37.70	1	37.80	37.85	5	279	1.79%
2022/04/07	3	38.93	1	40.85	36.95	2	497	0.40%
2022/04/06	0	0.00	4	38.50	38.70	-4	484	-0.83%
2022/03/08	1	35.00	0	0.00	35.00	1	712	0.14%
2022/02/25	0	0.00	1	36.70	36.75	-1	723	-0.14%
2022/02/22	1	37.90	0	0.00	38.20	1	736	0.14%
2022/02/10	0	0.00	6	38.88	38.95	-6	792	-0.76%
2022/02/09	1	39.50	0	0.00	39.30	1	798	0.13%
2022/01/26	1	35.00	0	0.00	35.00	1	832	0.12%
2022/01/25	2	36.05	0	0.00	35.65	2	913	0.22%
2022/01/21	1	37.50	0	0.00	37.30	1	991	0.10%
2022/01/19	1	38.50	0	0.00	38.65	1	1,096	0.09%
2022/01/14	1	38.50	5	39.15	38.55	-4	1,162	-0.34%
2022/01/13	9	39.79	0	0.00	39.60	9	1,173	0.77%
2022/01/11	2	40.00	0	0.00	40.10	2	1,190	0.17%
2022/01/06	1	42.00	0	0.00	42.00	1	1,192	0.08%
2022/01/05	2	45.00	5	45.06	43.50	-3	1,182	-0.25%
2022/01/04	1	40.70	10	42.74	43.00	-9	1,056	-0.85%
2022/01/03	2	40.90	0	0.00	40.95	2	1,029	0.19%
2021/12/30	3	41.03	0	0.00	41.00	3	1,052	0.28%
2021/12/29	1	42.30	0	0.00	41.75	1	1,062	0.09%
2021/12/27	1	41.15	2	42.05	41.60	-1	1,101	-0.09%
2021/12/24	2	42.10	0	0.00	40.70	2	1,105	0.18%
2021/12/23	1	41.90	2	42.15	41.60	-1	1,106	-0.09%
2021/12/21	7	41.17	5	41.51	41.35	2	1,105	0.18%
2021/12/20	2	41.98	0	0.00	42.00	2	1,094	0.18%
2021/12/17	5	39.00	4	41.35	41.60	1	1,036	0.10%
2021/12/16	3	39.30	0	0.00	39.15	3	989	0.30%
2021/12/07	0	0.00	1	40.45	39.75	-1	1,046	-0.10%
2021/12/06	1	39.70	0	0.00	39.55	1	1,047	0.10%
2021/12/03	8	40.14	0	0.00	39.55	8	1,053	0.76%
2021/12/02	2	37.50	0	0.00	38.50	2	1,057	0.19%
2021/11/24	5	38.70	0	0.00	39.00	5	1,309	0.38%
2021/11/19	1	39.50	0	0.00	39.60	1	1,428	0.07%
2021/11/18	15	41.32	0	0.00	40.50	15	1,440	1.04%
2021/11/17	0	0.00	2	41.20	41.30	-2	1,460	-0.14%
2021/11/16	5	40.76	0	0.00	40.85	5	1,475	0.34%
2021/11/10	1	40.00	0	0.00	40.10	1	1,588	0.06%
2021/11/05	1	40.30	0	0.00	40.15	1	1,635	0.06%
2021/11/04	1	42.35	1	41.70	41.60	0	1,643	0.00%
2021/11/02	1	44.15	1	42.20	41.90	0	1,725	0.00%
2021/11/01	1	43.55	1	43.85	43.65	0	1,889	0.00%
2021/10/29	1	44.90	1	45.60	45.35	0	1,880	0.00%
2021/10/28	1	45.55	1	45.30	45.30	0	1,884	0.00%
2021/10/27	0	0.00	1	43.20	43.65	-1	1,876	-0.05%
2021/10/22	0	0.00	1	42.65	42.65	-1	1,897	-0.05%
2021/10/21	1	40.80	1	42.90	40.80	0	1,949	0.00%
2021/10/19	0	0.00	0.4	41.60	41.70	-0.4	2,059	-0.02%
2021/10/18	0	0.00	1	39.90	40.50	-1	2,101	-0.05%
2021/10/15	1	40.35	0	0.00	40.40	1	2,231	0.04%
2021/10/08	0	0.00	1	40.60	41.30	-1	2,606	-0.04%
2021/10/05	1	39.40	1	39.00	38.80	0	3,299	0.00%
2021/09/16	0.4	41.25	0	0.00	41.20	0.4	4,851	0.01%
2021/09/09	1	41.60	0	0.00	41.30	1	4,939	0.02%
2021/09/08	1	40.75	0	0.00	40.35	1	4,946	0.02%
2021/09/06	2	41.93	1	41.00	40.60	1	4,938	0.02%
2021/09/02	17	47.29	20	48.21	47.25	-3	4,858	-0.06%
2021/08/31	4	47.13	3	46.25	46.60	1	4,766	0.02%
2021/08/27	6	46.13	4	45.79	44.75	2	4,729	0.04%
2021/08/25	0	0.00	1	43.10	42.85	-1	4,750	-0.02%
2021/08/13	1	44.30	1	44.60	43.60	0	4,775	0.00%
2021/08/11	2	45.58	1	46.65	44.35	1	4,833	0.02%
2021/08/10	1	48.25	15	47.68	46.65	-14	4,855	-0.29%
2021/08/09	10	48.87	4	48.40	47.80	6	4,859	0.12%
2021/08/06	4	50.00	3	49.82	49.75	1	4,845	0.02%
2021/08/05	23	52.48	8	52.50	51.60	15	4,833	0.31%
2021/08/04	0	0.00	1	49.20	49.20	-1	4,661	-0.02%
2021/08/03	4	45.50	0	0.00	44.75	4	4,765	0.08%
2021/08/02	1	42.55	0	0.00	43.15	1	4,793	0.02%
2021/07/30	1	44.80	4	44.68	44.60	-3	4,776	-0.06%
2021/07/29	4	46.43	0	0.00	46.40	4	4,864	0.08%
2021/07/28	0	0.00	2	43.80	44.80	-2	4,849	-0.04%
2021/07/27	4	49.55	5	49.36	47.65	-1	4,810	-0.02%
2021/07/26	4	49.68	2	50.60	51.20	2	4,754	0.04%
2021/07/22	1	50.20	0	0.00	48.15	1	4,668	0.02%
2021/07/21	7	51.36	9	51.10	49.40	-2	4,624	-0.04%
2021/07/20	4	52.00	6	48.30	52.00	-2	4,492	-0.04%
2021/07/19	2	50.70	2	50.53	49.90	0	4,397	0.00%
2021/07/16	18	49.69	18	49.83	50.80	0	4,320	0.00%
2021/07/15	9	48.86	2	48.30	47.80	7	4,202	0.17%
2021/07/14	8	48.93	13	47.63	47.40	-5	4,096	-0.12%
2021/07/13	6	53.38	4.1	50.36	49.80	1.9	3,953	0.05%
2021/07/12	14	56.68	12.6	56.98	55.30	1.4	3,748	0.04%
2021/07/09	6.6	52.68	5	53.22	55.80	1.6	3,355	0.05%
2021/07/08	0	0.00	1	47.60	50.80	-1	2,922	-0.03%
2021/07/07	4	46.63	8.2	46.21	46.20	-4.2	2,803	-0.15%
2021/07/06	0	0.00	1	46.00	46.00	-1	2,428	-0.04%
2021/07/05	5	41.53	7	41.85	41.85	-2	2,430	-0.08%
2021/07/02	2	37.95	3	38.25	38.05	-1	2,393	-0.04%
2021/07/01	2	38.00	4	38.78	37.85	-2	2,365	-0.08%
2021/06/30	18	38.79	26	39.29	38.60	-8	2,270	-0.35%
2021/06/29	1.2	34.17	5	35.43	36.50	-3.8	1,972	-0.19%
2021/06/28	1	34.40	1	34.80	35.00	0	1,909	0.00%
2021/06/24	1	33.10	0	0.00	33.80	1	1,848	0.05%
2021/06/23	0	0.00	2	32.93	32.25	-2	1,817	-0.11%
2021/06/22	4	30.40	5	31.32	31.45	-1	1,750	-0.06%
2021/06/17	1	31.45	0	0.00	31.55	1	1,833	0.05%
2021/06/16	3	31.30	3	31.30	31.05	0	1,957	0.00%
2021/06/15	0	0.00	10	30.45	30.60	-10	2,010	-0.50%
2021/06/08	0	0.00	1	30.60	30.10	-1	2,024	-0.05%
2021/06/07	1	30.25	0	0.00	30.10	1	2,017	0.05%
2021/06/04	0	0.00	2	31.30	31.35	-2	1,994	-0.10%
2021/06/03	2	32.43	121	32.17	31.45	-119	1,974	-6.03%	大賣/鉅額交易
2021/06/02	73	33.15	10	32.43	32.60	63	1,891	3.33%
2021/06/01	26	32.77	5	34.00	34.00	21	1,857	1.13%
2021/05/31	52	31.69	2	32.45	32.00	50	1,786	2.80%
2021/05/28	2	31.10	0	0.00	31.55	2	1,761	0.11%
2021/05/26	1	30.00	1	30.30	30.55	0	1,720	0.00%
2021/05/25	0	0.00	1	29.30	30.60	-1	1,690	-0.06%
2021/05/21	4	27.10	0	0.00	27.65	4	1,647	0.24%
2021/05/20	1	27.85	1	28.85	27.00	0	1,657	0.00%
2021/05/19	1	27.30	0	0.00	27.25	1	1,612	0.06%
2021/05/14	1	28.10	1	29.05	28.10	0	1,528	0.00%
2021/05/13	1	28.15	1	29.90	28.05	0	1,507	0.00%
2021/05/12	1	29.00	0	0.00	28.80	1	1,463	0.07%
2021/05/11	15	35.07	27	34.70	31.90	-12	1,395	-0.86%
2021/05/10	10	34.20	1	34.30	33.85	9	1,271	0.71%
2021/05/07	0	0.00	0.3	33.50	32.35	-0.3	1,200	-0.02%
2021/05/06	3	32.97	1.7	33.35	33.00	1.3	1,148	0.11%
2021/04/29	0	0.00	1	30.95	30.95	-1	1,019	-0.10%
2021/04/28	1	32.70	0	0.00	32.00	1	1,021	0.10%
2021/04/16	0	0.00	1	31.90	31.55	-1	993	-0.10%
2021/04/15	1	31.55	0	0.00	31.25	1	993	0.10%
2021/04/13	0	0.00	1	32.00	32.00	-1	1,007	-0.10%
2021/04/09	2	33.28	0	0.00	32.95	2	997	0.20%
2021/04/08	0	0.00	5	33.53	33.55	-5	983	-0.51%
2021/04/07	0	0.00	5	33.16	33.05	-5	1,028	-0.49%
2021/04/06	2	33.70	3	33.57	33.00	-1	1,032	-0.10%
2021/03/31	3	32.85	0	0.00	32.55	3	1,062	0.28%
2021/03/30	1	33.00	1	33.30	32.50	0	1,068	0.00%
2021/03/29	0	0.00	0	31.80	32.10	0	1,082	0.00%
2021/03/25	0	0.00	3	31.80	31.60	-3	1,122	-0.27%
2021/03/23	6	33.47	5	34.23	32.60	1	1,401	0.07%
2021/03/19	3	33.43	3	34.03	33.05	0	1,398	0.00%
2021/03/18	0	0.00	6	31.63	33.30	-6	1,299	-0.46%
2021/03/17	3	30.20	0	0.00	30.30	3	1,252	0.24%
2021/03/04	0	0.00	1	30.10	30.25	-1	1,918	-0.05%
2021/03/03	1	29.65	0	0.00	30.30	1	1,927	0.05%
2021/03/02	2	30.60	0	0.00	29.80	2	1,937	0.10%
2021/02/26	0	0.00	5	30.48	30.40	-5	1,956	-0.26%
2021/02/25	2	30.00	0	0.00	30.40	2	1,972	0.10%
2021/02/23	3	30.67	2	30.20	30.70	1	2,037	0.05%
2021/02/22	2	30.33	0	0.00	30.70	2	2,031	0.10%
2021/02/19	2	29.70	0	0.00	30.05	2	2,016	0.10%
2021/02/18	0	0.00	2	29.20	30.00	-2	2,021	-0.10%
2021/01/26	1	26.60	0	0.00	26.30	1	2,263	0.04%
2021/01/22	0	0.00	7	25.19	25.50	-7	2,356	-0.30%
2021/01/21	5	25.25	5	25.81	25.25	0	2,350	0.00%
2021/01/20	6	25.83	1	25.75	25.70	5	2,340	0.21%
2021/01/19	1	27.55	0	0.00	27.25	1	2,325	0.04%
2021/01/15	1	27.75	1	27.25	26.55	0	2,311	0.00%
2021/01/14	0	0.00	10	27.34	27.25	-10	2,307	-0.43%
2021/01/13	5	27.45	0	0.00	27.00	5	2,296	0.22%
2021/01/12	10	27.55	6	27.28	26.50	4	2,285	0.18%
2021/01/11	1	27.30	0	0.00	27.35	1	2,277	0.04%
2021/01/06	0	0.00	10	29.31	27.80	-10	2,289	-0.44%
2021/01/05	1	29.75	0	0.00	29.55	1	2,264	0.04%
2021/01/04	0	0.00	2	29.50	29.45	-2	2,255	-0.09%
2020/12/31	2	29.55	1	29.40	29.35	1	2,247	0.04%
2020/12/30	6	29.80	0	0.00	29.60	6	2,240	0.27%
2020/12/29	1	30.70	0	0.00	29.40	1	2,233	0.04%
2020/12/28	1	30.00	0	0.00	29.90	1	2,168	0.05%
2020/12/25	2	29.23	1	29.35	29.15	1	2,148	0.05%
2020/12/24	1	28.80	1	28.65	28.80	0	2,131	0.00%
2020/12/23	1	30.10	1	29.20	29.10	0	2,082	0.00%
2020/12/22	4	30.63	0	0.00	29.70	4	2,062	0.19%
2020/12/18	1	31.90	4	32.55	31.50	-3	2,007	-0.15%
2020/12/17	3	32.57	1	32.20	32.65	2	1,978	0.10%
2020/12/16	32	33.03	30	32.83	33.40	2	1,862	0.11%
2020/12/15	6	31.85	9	31.69	31.10	-3	1,735	-0.17%
2020/12/14	1	30.30	2	30.50	30.30	-1	1,654	-0.06%
2020/12/11	1	31.40	6	30.62	30.15	-5	1,648	-0.30%
2020/12/10	2	31.65	1	31.40	31.15	1	1,614	0.06%
2020/12/09	9	32.24	2	31.20	31.50	7	1,591	0.44%
2020/12/07	3	30.52	0	0.00	30.00	3	1,488	0.20%
2020/12/04	1	31.25	3	31.60	31.35	-2	1,433	-0.14%
2020/12/03	0	0.00	3	31.85	31.10	-3	1,391	-0.22%
2020/12/02	2	31.45	0	0.00	31.00	2	1,305	0.15%
2020/12/01	9	31.68	6	31.49	31.30	3	1,263	0.24%
2020/11/30	12	31.17	6	30.82	31.30	6	1,133	0.53%
2020/11/27	2	27.80	4	28.63	28.50	-2	933	-0.21%
2020/11/25	2	27.20	0	0.00	26.90	2	873	0.23%
2020/11/20	2	27.88	0	0.00	27.50	2	815	0.25%
2020/11/17	1	25.90	1	26.10	25.90	0	725	0.00%
2020/11/16	0	0.00	1	26.50	26.35	-1	722	-0.14%
2020/11/12	1	26.10	1	26.05	25.70	0	695	0.00%
2020/11/11	3	27.78	5	27.95	26.00	-2	681	-0.29%
2020/11/10	10	26.72	11	25.96	26.05	-1	601	-0.17%
2020/11/09	1	25.25	7	25.15	25.15	-6	568	-1.06%
2020/11/04	1	25.80	1	26.00	25.95	0	535	0.00%
2020/11/03	1	25.85	1	26.55	26.50	0	492	0.00%
2020/11/02	1	26.00	0	0.00	26.30	1	415	0.24%
2020/10/30	4	24.55	1	25.00	23.95	3	334	0.90%
2020/10/16	0	0.00	1	25.45	24.30	-1	481	-0.21%
2020/10/15	1	24.55	0	0.00	24.65	1	464	0.22%
2020/10/14	0	0.00	1	23.40	23.50	-1	462	-0.22%
2020/10/07	4	23.95	0	0.00	23.95	4	493	0.81%
2020/09/21	0	0.00	6	25.39	24.95	-6	780	-0.77%
2020/09/18	8	26.10	1	25.90	25.60	7	783	0.89%
2020/07/28	2	22.13	0	0.00	21.90	2	1,148	0.17%
2020/07/27	0	0.00	1	24.30	23.25	-1	1,183	-0.08%
2020/07/22	0	0.00	1	24.55	24.50	-1	1,085	-0.09%
2020/07/21	1	24.35	0	0.00	24.35	1	1,092	0.09%
2020/07/17	1	24.40	0	0.00	24.40	1	1,160	0.09%
2020/07/15	0	0.00	2	25.58	25.05	-2	1,224	-0.16%
2020/07/14	0	0.00	8	25.81	25.80	-8	1,248	-0.64%
2020/07/09	12	28.51	1	28.05	27.20	11	1,246	0.88%
2020/07/08	0	0.00	1	26.50	27.65	-1	1,173	-0.09%
2020/07/07	1	26.30	0	0.00	26.20	1	1,146	0.09%
2020/07/03	0	0.00	4	27.69	27.25	-4	1,140	-0.35%
2020/07/02	0	0.00	8	26.98	27.40	-8	1,104	-0.72%
2020/06/29	0	0.00	2	25.70	25.65	-2	1,108	-0.18%
2020/06/23	0	0.00	3	27.25	26.75	-3	1,108	-0.27%
2020/06/18	2	27.05	0	0.00	26.60	2	1,114	0.18%
2020/06/05	6	29.05	0	0.00	29.05	6	1,168	0.51%
2020/06/04	0	0.00	2	28.30	29.15	-2	1,156	-0.17%
2020/06/02	2	27.40	0	0.00	27.55	2	1,117	0.18%
2020/06/01	0	0.00	5	27.55	27.45	-5	1,118	-0.45%
2020/05/27	1	27.50	1	27.80	27.50	0	1,147	0.00%
2020/05/22	3	27.00	0	0.00	26.40	3	1,100	0.27%
2020/05/06	8	29.01	2	29.13	28.80	6	1,002	0.60%
2020/05/05	3	29.65	1	29.90	29.45	2	1,009	0.20%
2020/04/28	2	28.40	0	0.00	28.15	2	929	0.22%
2020/04/22	1	29.90	1	30.15	29.10	0	909	0.00%
2020/04/20	1	29.75	0	0.00	29.75	1	824	0.12%
2020/04/06	1	27.65	0	0.00	27.65	1	723	0.14%
2020/03/19	0	0.00	1	18.45	18.55	-1	738	-0.14%
2020/03/17	0	0.00	1	20.70	20.05	-1	731	-0.14%
2020/03/11	1	30.00	0	0.00	29.35	1	774	0.13%
2020/03/10	1	29.40	1	29.65	29.65	0	786	0.00%
2020/03/09	0	0.00	7	31.09	30.40	-7	832	-0.84%
2020/03/06	3	33.95	3	34.20	33.70	0	828	0.00%
2020/03/05	0	0.00	6	34.20	34.60	-6	851	-0.70%
2020/03/04	3	34.50	0	0.00	33.65	3	909	0.33%
2020/03/03	6	34.90	0	0.00	34.00	6	916	0.65%
2020/02/19	0	0.00	0.3	35.30	35.30	-0.3	1,194	-0.02%
2020/02/17	10	35.35	0	0.00	35.30	10	1,313	0.76%
2020/02/12	1	35.20	0	0.00	35.30	1	1,449	0.07%
2020/02/10	0	0.00	1	34.40	34.30	-1	1,779	-0.06%
2020/02/03	1	33.00	1	33.90	34.50	0	2,727	0.00%
2020/01/31	3	36.45	3	36.75	36.60	0	2,786	0.00%
2020/01/30	1	37.10	4	37.19	37.10	-3	2,916	-0.10%
2020/01/20	0	0.00	1	41.00	41.20	-1	2,910	-0.03%
2020/01/17	3	40.55	11	40.45	40.50	-8	2,918	-0.27%
2020/01/16	0	0.00	1	40.00	40.00	-1	2,989	-0.03%
2020/01/14	5	39.55	5	39.80	39.80	0	3,059	0.00%
2020/01/13	5	39.35	1	39.60	39.85	4	3,066	0.13%
2020/01/09	0	0.00	4	39.20	39.00	-4	3,094	-0.13%
2020/01/08	5	39.28	1	39.05	38.90	4	3,101	0.13%
2020/01/06	0	0.00	2	40.10	39.60	-2	3,091	-0.06%
2020/01/03	7	40.70	0	0.00	40.70	7	3,092	0.23%
2020/01/02	3	41.93	0	0.00	41.95	3	3,127	0.10%
2019/12/31	0	0.00	1	42.15	41.70	-1	3,133	-0.03%
2019/12/23	0	0.00	2	40.85	40.75	-2	3,348	-0.06%
2019/12/20	1	40.90	0	0.00	40.95	1	3,367	0.03%
2019/12/19	0	0.00	1	41.45	41.55	-1	3,373	-0.03%
2019/12/17	1	41.70	0	0.00	41.35	1	3,388	0.03%
2019/12/16	2	41.20	0	0.00	41.30	2	3,409	0.06%
2019/12/13	5	41.50	6	40.62	40.55	-1	3,421	-0.03%
2019/12/12	1	41.85	3	41.47	40.90	-2	3,418	-0.06%
2019/12/11	1	42.00	4	41.31	41.60	-3	3,425	-0.09%
2019/12/10	0	0.00	1	42.35	42.40	-1	3,404	-0.03%
2019/12/09	2	42.68	4	42.45	42.50	-2	3,416	-0.06%
2019/12/05	0	0.00	1	44.20	44.15	-1	3,419	-0.03%
2019/12/04	4	44.14	25	44.03	43.65	-21	3,433	-0.61%
2019/12/02	17	43.54	1	43.70	43.05	16	3,395	0.47%
2019/11/29	7	43.93	45	43.35	43.95	-38	3,399	-1.12%
2019/11/28	28	42.80	7	42.89	42.80	21	3,366	0.62%
2019/11/27	21	43.11	11	43.40	43.00	10	3,475	0.29%
2019/11/26	0	0.00	5	43.46	43.50	-5	3,554	-0.14%
2019/11/25	3	42.80	9	42.90	42.80	-6	3,625	-0.17%
2019/11/22	6	43.50	15	44.14	43.40	-9	3,732	-0.24%
2019/11/21	6	45.55	6	45.33	45.05	0	3,990	0.00%
2019/11/20	2	45.73	1	45.30	45.40	1	4,088	0.02%
2019/11/19	10	45.98	15	46.18	46.15	-5	4,081	-0.12%
2019/11/18	4	44.88	0	0.00	44.90	4	4,032	0.10%
2019/11/15	6	45.16	6	45.57	45.45	0	4,059	0.00%
2019/11/14	2	44.20	0	0.00	43.40	2	4,015	0.05%
2019/11/13	5	44.29	0	0.00	43.70	5	4,197	0.12%
2019/11/12	4	44.86	1	44.95	44.50	3	4,190	0.07%
2019/11/11	1	45.80	5	45.71	44.35	-4	4,205	-0.10%
2019/11/08	14	48.12	17	47.83	47.05	-3	4,195	-0.07%
2019/11/07	16	47.14	10	46.82	46.50	6	4,030	0.15%
2019/11/06	10	48.66	13	48.30	49.00	-3	3,943	-0.08%
2019/11/05	25	47.42	19	47.83	47.95	6	3,786	0.16%
2019/11/04	42	46.12	28	45.99	46.85	14	3,528	0.40%
2019/11/01	9	42.64	12	42.82	42.60	-3	3,146	-0.10%
2019/10/31	9	41.33	1	41.50	40.80	8	3,013	0.27%
2019/10/30	10	42.16	10	42.22	41.95	0	2,992	0.00%
2019/10/29	37	42.21	27	42.38	42.55	10	2,923	0.34%
2019/10/28	1	40.20	2	40.45	40.10	-1	2,798	-0.04%
2019/10/24	2	41.50	0	0.00	41.00	2	2,787	0.07%
2019/10/23	4	40.93	0	0.00	40.65	4	2,720	0.15%
2019/10/22	0	0.00	5	40.04	40.65	-5	2,706	-0.18%
2019/10/21	2	38.90	2	39.20	39.05	0	2,726	0.00%
2019/10/18	2	38.58	0	0.00	38.65	2	2,737	0.07%
2019/10/09	0	0.00	1	36.85	36.65	-1	2,752	-0.04%
2019/10/08	3	38.00	6	38.88	37.60	-3	2,754	-0.11%
2019/10/04	3	40.50	0	0.00	39.75	3	2,835	0.11%
2019/10/01	1	42.40	1	42.10	42.00	0	2,855	0.00%
2019/09/27	2	41.98	0	0.00	41.30	2	2,806	0.07%
2019/09/26	0	0.00	3	42.00	42.00	-3	2,935	-0.10%
2019/09/25	0	0.00	2	40.60	40.65	-2	2,936	-0.07%
2019/09/19	2	39.20	15	39.54	39.25	-13	2,902	-0.45%
2019/09/18	1	40.00	0	0.00	39.85	1	2,879	0.03%
2019/09/17	0	0.00	1	40.70	40.50	-1	2,868	-0.03%
2019/09/16	1	40.45	2	40.50	40.25	-1	2,865	-0.03%
2019/09/12	0	0.00	0.2	41.05	41.05	-0.2	2,852	-0.01%
2019/09/11	1	41.50	0	0.00	41.25	1	2,849	0.04%
2019/09/10	0	0.00	3	41.23	41.85	-3	2,835	-0.11%
2019/09/09	0	0.00	10	41.60	40.75	-10	2,802	-0.36%
2019/09/05	1	42.00	1	42.50	42.00	0	2,902	0.00%
2019/09/04	12	41.98	0	0.00	42.35	12	2,950	0.41%
2019/09/03	1	41.80	0	0.00	41.55	1	2,942	0.03%
2019/09/02	0	0.00	1	42.50	42.30	-1	2,922	-0.03%
2019/08/30	2	43.33	1	45.80	42.15	1	2,893	0.03%
2019/08/29	6	43.48	23	43.95	43.80	-17	2,777	-0.61%
2019/08/28	23	42.71	5	43.62	43.30	18	2,697	0.67%
2019/08/27	1	42.60	3	43.35	42.45	-2	2,615	-0.08%
2019/08/26	10	43.85	17	43.81	42.10	-7	2,487	-0.28%
2019/08/23	10	41.29	4	40.43	42.55	6	2,178	0.28%
2019/08/22	1	38.65	0	0.00	38.70	1	2,041	0.05%
2019/08/21	5	38.63	0	0.00	38.90	5	2,018	0.25%
2019/08/20	2	40.03	1	40.50	39.80	1	1,986	0.05%
2019/08/19	3	39.17	2	39.15	39.40	1	1,935	0.05%
2019/08/16	22	41.00	19	40.84	39.45	3	1,897	0.16%
2019/08/14	20	39.58	22	39.12	38.05	-2	1,680	-0.12%
2019/08/12	4	37.48	0	0.00	37.20	4	1,588	0.25%
2019/08/08	1	36.25	2	36.50	37.15	-1	1,570	-0.06%
2019/08/07	1	33.95	0	0.00	33.90	1	1,544	0.06%
2019/08/06	0	0.00	3	31.70	33.05	-3	1,556	-0.19%
2019/07/29	1	37.20	0	0.00	37.20	1	1,623	0.06%
2019/07/26	1	37.50	0	0.00	37.50	1	1,666	0.06%
2019/07/24	0	0.00	3	38.02	37.80	-3	1,734	-0.17%
2019/07/23	0	0.00	3	38.40	37.45	-3	1,749	-0.17%
2019/07/22	3	37.20	2	37.45	37.05	1	1,710	0.06%
2019/07/19	1	36.60	0	0.00	36.80	1	1,715	0.06%
2019/07/18	4	36.50	3	36.43	36.00	1	1,731	0.06%
2019/07/16	0	0.00	1	36.60	36.30	-1	1,743	-0.06%
2019/07/12	1	36.20	0	0.00	36.20	1	1,862	0.05%
2019/07/10	2	38.50	4	39.28	37.80	-2	1,967	-0.10%
2019/07/09	0	0.00	1	37.90	38.30	-1	1,910	-0.05%
2019/07/08	1	37.35	1	38.15	38.00	0	1,930	0.00%
2019/07/05	2	38.30	2	37.88	37.80	0	1,931	0.00%
2019/07/04	1	37.20	1	37.35	37.30	0	1,927	0.00%
2019/07/03	9	38.29	5	38.33	37.85	4	1,950	0.21%
2019/07/02	0	0.00	1	37.10	37.10	-1	1,859	-0.05%
2019/07/01	0	0.00	24	33.30	33.75	-24	1,813	-1.32%
2019/06/27	24	33.03	0	0.00	33.00	24	1,903	1.26%
2019/06/24	0	0.00	5	33.83	33.60	-5	2,127	-0.24%
2019/06/14	2	35.80	0	0.00	34.70	2	2,837	0.07%
2019/06/13	9	36.88	5	37.13	35.80	4	2,917	0.14%
2019/06/12	4	34.79	4	35.91	36.65	0	2,891	0.00%
2019/06/11	0	0.00	4	33.40	33.35	-4	2,885	-0.14%
2019/06/10	4	32.98	0	0.00	33.05	4	2,949	0.14%
2019/05/27	1	30.90	1	31.15	30.85	0	3,686	0.00%
2019/05/20	0	0.00	1	32.70	32.70	-1	3,685	-0.03%
2019/05/16	11	35.87	10	34.23	34.25	1	3,663	0.03%
2019/05/10	2	35.30	2	35.83	34.25	0	3,626	0.00%
2019/05/09	1	36.60	0	0.00	34.85	1	3,605	0.03%
2019/05/08	0	0.00	1	37.00	38.10	-1	3,566	-0.03%
2019/05/07	2	38.30	0	0.00	37.60	2	3,552	0.06%
2019/05/06	1	38.95	1	39.70	38.10	0	3,548	0.00%
2019/05/03	0	0.00	2	39.38	39.55	-2	3,525	-0.06%
2019/05/02	0	0.00	1	38.20	38.20	-1	3,475	-0.03%
2019/04/30	1	37.70	0	0.00	37.20	1	3,441	0.03%
2019/04/29	2	39.08	2	38.33	38.30	0	3,391	0.00%
2019/04/26	1	39.85	1	39.80	39.40	0	3,356	0.00%
2019/04/25	1	41.50	2	41.00	41.50	-1	3,329	-0.03%
2019/04/24	2	40.00	1	40.00	40.45	1	3,302	0.03%
2019/04/23	1	39.85	3	39.25	39.55	-2	3,275	-0.06%
2019/04/22	0	0.00	1	41.35	41.40	-1	3,261	-0.03%
2019/04/19	0	0.00	1	42.45	41.90	-1	3,241	-0.03%
2019/04/18	25	43.52	20	42.00	42.70	5	3,202	0.16%
2019/04/17	7	41.82	4	41.55	42.20	3	3,102	0.10%
2019/04/16	3	41.17	2	40.63	40.65	1	3,020	0.03%
2019/04/15	5	39.48	2	38.83	40.20	3	2,969	0.10%
2019/04/12	2	38.80	2	39.35	37.80	0	2,920	0.00%
2019/04/09	6	41.43	11	39.90	39.30	-5	2,829	-0.18%
2019/04/08	6	43.00	9	42.68	42.00	-3	2,762	-0.11%
2019/04/03	0	0.00	5	41.66	41.70	-5	2,669	-0.19%
2019/04/02	10	42.45	0	0.00	41.70	10	2,644	0.38%
2019/03/29	10	43.16	30	41.02	40.50	-20	2,550	-0.78%
2019/03/28	10	42.19	7.5	41.68	41.00	2.5	2,483	0.10%
2019/03/27	2	40.80	2	40.90	40.75	0	2,381	0.00%
2019/03/25	10	39.60	40	39.13	41.20	-30	2,255	-1.33%
2019/03/22	12	41.17	30	39.03	39.50	-18	2,139	-0.84%
2019/03/21	26	39.83	22	40.40	41.45	4	2,041	0.20%
2019/03/20	42	36.76	7	37.91	38.65	35	1,861	1.88%
2019/03/19	0	0.00	8	36.00	35.15	-8	1,733	-0.46%
2019/03/18	1	35.15	3	33.80	35.00	-2	1,668	-0.12%
2019/03/15	8	33.00	9	31.81	33.15	-1	1,582	-0.06%
2019/03/14	19	30.59	19	30.68	30.70	0	1,536	0.00%
2019/03/13	8	31.10	2	30.10	31.10	6	1,651	0.36%
2019/03/12	1	29.80	4	29.60	30.00	-3	1,721	-0.17%
2019/03/11	20	28.82	19	28.86	29.30	1	1,571	0.06%
2019/03/08	5	26.09	5	26.02	26.65	0	1,312	0.00%
2019/03/07	0	0.00	3	25.02	24.25	-3	1,194	-0.25%
2019/03/06	3	25.47	4	25.90	25.10	-1	1,198	-0.08%
2019/03/05	3	25.78	3	25.60	25.55	0	1,182	0.00%
2019/02/27	8	25.29	5	25.19	24.35	3	1,122	0.27%
2019/02/26	3	23.10	0	0.00	24.25	3	1,070	0.28%
2019/02/25	2	22.45	1	22.40	22.15	1	1,081	0.09%
2019/02/20	13	22.74	0	0.00	22.35	13	1,178	1.10%
2019/02/19	1	22.80	0	0.00	22.90	1	1,369	0.07%
2019/02/11	0	0.00	4	22.00	21.60	-4	1,516	-0.26%
2019/01/30	0	0.00	1	20.40	20.25	-1	1,514	-0.07%
2019/01/11	2	20.90	0	0.00	21.05	2	2,019	0.10%
2019/01/08	1	21.90	1	22.50	22.20	0	2,018	0.00%
2019/01/07	5	21.00	5	21.05	21.30	0	2,012	0.00%
2019/01/04	0	0.00	1	20.60	20.55	-1	2,021	-0.05%
2019/01/03	1	21.00	1	21.50	21.05	0	2,019	0.00%
2019/01/02	1	21.35	5	21.39	21.30	-4	2,025	-0.20%
2018/12/27	1	22.80	0	0.00	22.45	1	2,030	0.05%
2018/12/22	1	23.65	0	0.00	23.20	1	2,133	0.05%
2018/12/20	2	23.10	0	0.00	22.60	2	2,150	0.09%
2018/12/19	0	0.00	2	23.50	23.30	-2	2,152	-0.09%
2018/12/10	0	0.00	2	23.90	23.00	-2	2,524	-0.08%
2018/12/07	1	24.40	1	24.25	24.25	0	2,548	0.00%
2018/12/06	9	26.20	9	26.82	25.00	0	2,523	0.00%
2018/12/05	0	0.00	3	26.23	26.00	-3	2,387	-0.13%
2018/12/03	0	0.00	1	24.30	23.80	-1	2,414	-0.04%
2018/11/28	5	22.80	5	22.85	22.95	0	2,629	0.00%
2018/11/27	5	22.55	15	22.57	22.90	-10	2,617	-0.38%
2018/11/26	10	22.53	10	22.43	22.35	0	2,609	0.00%
2018/11/23	11	22.68	6	22.49	22.10	5	2,599	0.19%
2018/11/22	10	24.08	5	22.70	22.65	5	2,584	0.19%
2018/11/21	6	23.40	8	23.71	23.65	-2	2,546	-0.08%
2018/11/20	7	23.49	12	23.72	23.10	-5	2,517	-0.20%
2018/11/19	13	22.90	6	22.88	23.00	7	2,487	0.28%
2018/11/16	41	26.01	38	25.80	22.95	3	2,445	0.12%
2018/11/14	0	0.00	3	24.35	23.55	-3	2,233	-0.13%
2018/11/13	7	24.18	0	0.00	24.55	7	2,194	0.32%
2018/11/08	1	22.85	1	23.00	22.95	0	2,160	0.00%
2018/11/06	4	22.61	0	0.00	21.45	4	2,160	0.19%
2018/11/02	1	22.90	5	23.37	23.45	-4	2,149	-0.19%
2018/10/26	2	23.10	3	23.50	22.35	-1	2,044	-0.05%
2018/10/18	1	19.40	1	19.50	19.30	0	2,175	0.00%
2018/10/15	5	18.90	5	19.66	19.20	0	2,357	0.00%
2018/10/04	3	22.25	0	0.00	22.50	3	2,619	0.11%
2018/10/03	0	0.00	6	23.96	23.30	-6	2,660	-0.23%
2018/10/02	0	0.00	1	23.10	23.30	-1	2,666	-0.04%
2018/10/01	3	21.90	0	0.00	21.85	3	2,649	0.11%
2018/09/28	0	0.00	1	21.75	21.65	-1	2,658	-0.04%
2018/09/27	3	21.70	10	22.05	21.60	-7	2,645	-0.26%
2018/09/25	0	0.00	2	23.30	23.30	-2	2,607	-0.08%
2018/09/20	2	23.83	3	23.77	22.95	-1	2,564	-0.04%
2018/09/19	2	22.85	0	0.00	23.30	2	2,532	0.08%
2018/09/18	1	25.50	4	25.28	23.25	-3	2,488	-0.12%
2018/09/17	2	23.78	0	0.00	24.05	2	2,363	0.08%
2018/09/14	6	25.53	3	24.67	24.30	3	2,334	0.13%
2018/09/13	0	0.00	1	24.50	24.50	-1	2,121	-0.05%
2018/09/10	0	0.00	2	25.03	23.10	-2	2,018	-0.10%
2018/09/07	0	0.00	1	23.95	23.75	-1	1,913	-0.05%
2018/09/06	43	23.86	47	24.10	24.95	-4	1,845	-0.22%
2018/09/05	5	21.92	4	22.59	22.70	1	1,688	0.06%
2018/09/04	0	0.00	1	20.65	20.65	-1	1,642	-0.06%
2018/08/22	1	19.90	0	0.00	19.80	1	1,598	0.06%
2018/08/21	0	0.00	1	20.00	20.00	-1	1,594	-0.06%
2018/08/15	1	19.25	0	0.00	19.20	1	1,547	0.06%
2018/08/14	1	20.85	1	21.05	20.65	0	1,523	0.00%
2018/08/13	5	21.85	6	20.33	20.35	-1	1,496	-0.07%
2018/08/10	3	23.48	2	23.90	22.50	1	1,473	0.07%
2018/08/09	2	23.20	7	23.03	22.90	-5	1,440	-0.35%
2018/08/07	5	24.15	5	24.88	24.20	0	1,403	0.00%
2018/08/06	9	24.93	9	24.57	24.05	0	1,374	0.00%
2018/08/03	6	25.25	13	25.00	24.85	-7	1,352	-0.52%
2018/08/02	1	23.85	1	24.40	24.90	0	1,306	0.00%
2018/08/01	8	22.97	12	22.94	24.45	-4	1,261	-0.32%
2018/07/31	1	23.30	2	22.93	22.25	-1	1,197	-0.08%
2018/07/30	6	23.96	3	24.52	23.75	3	1,151	0.26%
2018/07/27	0	0.00	1	24.40	25.05	-1	1,113	-0.09%
2018/07/26	3	24.70	4	24.79	24.10	-1	1,075	-0.09%
2018/07/25	2	24.28	6	23.86	24.80	-4	976	-0.41%
2018/07/24	2	22.85	1	22.70	23.00	1	895	0.11%
2018/07/23	1	21.55	5	21.56	22.70	-4	828	-0.48%
2018/07/19	0	0.00	7	21.59	20.45	-7	718	-0.97%
2018/07/18	9	21.25	0	0.00	20.95	9	639	1.41%
2018/07/17	1	19.00	1	19.70	19.80	0	510	0.00%
2018/07/13	10	19.30	1	20.40	19.15	9	455	1.98%
2018/07/12	1	19.00	7	19.75	19.90	-6	424	-1.41%
2018/07/11	2	18.85	6	19.19	19.55	-4	391	-1.02%
2018/07/10	10	19.30	1	19.40	19.40	9	327	2.75%
2018/06/15	0	0.00	2	17.25	16.30	-2	194	-1.03%
2018/06/12	0	0.00	4	16.30	16.30	-4	150	-2.65%
2018/06/08	2	14.43	0	0.00	14.80	2	118	1.69%
2018/05/07	3	14.65	0	0.00	14.80	3	82	3.64%
2018/05/03	0	0.00	3	16.25	15.50	-3	78	-3.83%
2018/04/27	1	15.55	1	15.95	16.00	0	60	0.00%
2018/02/08	3	14.60	0	0.00	14.55	3	46	6.39%
2018/02/01	6	16.18	0	0.00	16.15	6	43	13.93%
2018/01/15	0	0.00	2	16.60	16.60	-2	55	-3.59%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析