• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    283張
  • 產業
    上市 半導體類股

  • 659人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台勝科 (3532)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000117.00116.5004730.00%
2024/11/2100.001115.00116.00-1473-0.20%
2024/11/200115.0000.00114.0004710.00%
2024/11/190114.5000.00116.0004690.01%
2024/11/141116.5000.00116.0014590.22%
2024/11/1100.000123.00124.0004470.00%
2024/11/0700.000122.50123.0004550.00%
2024/11/041119.5000.00119.5014620.22%
2024/11/0100.000121.50123.0004740.00%
2024/10/300120.0300.00119.5004760.00%
2024/10/280.1120.0000.00120.000.14740.01%
2024/10/230.1122.8600.00122.000.14740.01%
2024/10/221.1129.0500.00129.001.14310.24%
2024/10/180131.0000.00130.5004400.00%
2024/10/150135.0000.00134.0004490.00%
2024/10/0400.001132.50131.50-1507-0.20%
2024/10/010135.0000.00134.0005440.01%
2024/09/2700.001138.50137.50-1572-0.17%
2024/09/2300.001133.50132.50-1691-0.14%
2024/09/201132.5000.00132.5017330.14%
2024/09/180131.0000.00131.5008140.00%
2024/09/1600.001134.50134.50-1862-0.12%
2024/09/101128.001128.00130.0009400.00%
2024/09/061131.5000.00133.0019530.10%
2024/09/051131.0000.00133.0019540.10%
2024/09/041.1135.9100.00135.001.19680.11%
2024/09/020145.0000.00144.0001,0350.00%
2024/08/301148.0000.00148.5011,0570.09%
2024/08/2800.002145.00145.00-21,063-0.19%
2024/08/261144.0000.00143.5011,0910.09%
2024/08/1600.000143.00142.0001,1330.00%
2024/08/140144.0000.00143.5001,1360.00%
2024/08/120142.0000.00140.5001,1420.00%
2024/08/091143.0000.00140.0011,1590.09%
2024/08/0600.001137.50140.00-11,171-0.09%
2024/08/053138.671137.00137.5021,1780.17%
2024/08/022150.2600.00150.5021,1680.17%
2024/08/011155.5000.00155.5011,1770.08%
2024/07/291153.5000.00154.0011,1990.08%
2024/07/262157.5000.00157.0021,2140.16%
2024/07/221165.0400.00165.0011,2560.08%
2024/07/191173.0000.00173.0011,2630.08%
2024/07/171177.5000.00178.0011,3190.08%
2024/07/162178.2500.00178.5021,3290.15%
2024/07/121178.515180.00180.00-41,373-0.29%
2024/07/110.1183.004182.50182.50-41,378-0.29%
2024/07/1000.002185.00183.50-21,392-0.14%
2024/07/082.1184.703186.00182.00-0.91,402-0.07%
2024/07/041179.5000.00179.5011,3890.07%
2024/07/031177.5000.00177.5011,3910.07%
2024/07/024176.5000.00176.0041,3790.29%
2024/07/014178.884181.88180.0001,3660.00%
2024/06/283174.5000.00174.0031,3210.23%
2024/06/2700.009173.83176.00-91,314-0.68%
2024/06/261180.0000.00175.5011,2840.08%
2024/06/251170.501174.51174.0001,2450.00%
2024/06/240174.0000.00173.0001,2180.00%
2024/06/2100.002180.25179.50-21,187-0.17%
2024/06/201179.001179.47178.5001,1560.00%
2024/06/1900.001.1178.48175.50-1.11,183-0.09%
2024/06/1700.001173.00171.00-11,186-0.08%
2024/06/1300.001174.00173.50-11,196-0.08%
2024/06/110173.001172.50174.00-11,218-0.08%
2024/06/073179.173.3180.40177.00-0.31,228-0.03%
2024/06/060170.5000.00170.5001,1870.00%
2024/06/051175.002.1174.73174.00-1.11,191-0.09%
2024/06/038169.502169.25169.5061,3210.45%
2024/05/3100.002168.00169.50-21,321-0.15%
2024/05/303172.0000.00170.0031,3200.23%
2024/05/213160.3300.00160.5031,3290.23%
2024/05/151161.000163.50160.0011,3660.07%
2024/05/1300.000.2163.00163.00-0.21,372-0.01%
2024/05/090166.5000.00167.0001,3600.00%
2024/05/060.1171.5000.00172.000.11,3390.01%
2024/05/020.1173.504174.00173.00-3.91,332-0.29%
2024/04/301.1177.0600.00176.501.11,3510.08%
2024/04/2900.005181.20181.50-51,342-0.37%
2024/04/2600.001177.00176.50-11,310-0.08%
2024/04/253177.3300.00175.5031,3040.23%
2024/04/242175.511175.51177.5011,2920.08%
2024/04/2300.001169.05171.00-11,264-0.08%
2024/04/2200.001167.00165.50-11,259-0.08%
2024/04/193165.672170.50164.5011,2520.08%
2024/04/170168.502169.50169.50-21,227-0.16%
2024/04/161165.000.1164.50165.000.91,2280.07%
2024/04/1500.001172.00171.00-11,229-0.08%
2024/04/1200.001174.00174.50-11,220-0.08%
2024/04/1100.002172.50173.00-21,212-0.16%
2024/04/100.1172.8900.00173.000.11,2200.01%
2024/04/090169.5000.00169.0001,2220.00%
2024/04/0800.001170.50170.50-11,232-0.08%
2024/04/0300.001170.00170.00-11,252-0.08%
2024/04/020168.0000.00168.0001,2960.00%
2024/03/291165.5000.00166.5011,5020.07%
2024/03/2800.000.3165.00164.50-0.31,545-0.02%
2024/03/270165.002165.00165.00-21,599-0.12%
2024/03/262163.001163.65163.5011,7120.06%
2024/03/250168.5000.00168.0001,9870.00%
2024/03/221167.013168.00168.00-22,089-0.10%
2024/03/202.1164.451162.00161.001.12,4580.04%
2024/03/191162.5300.00163.0012,4570.04%
2024/03/1800.002159.75160.00-22,461-0.08%
2024/03/1400.001163.00164.50-12,539-0.04%
2024/03/1300.004165.00162.50-42,604-0.15%
2024/03/120166.008165.25166.00-82,580-0.31%
2024/03/114162.6300.00161.5042,5630.16%
2024/03/085.1167.6300.00162.505.12,5510.20%
2024/03/071161.007161.00161.00-62,438-0.25%
2024/03/061158.0000.00158.0012,4180.04%
2024/03/051159.0000.00159.0012,4620.04%
2024/03/041157.5000.00159.0012,4760.04%
2024/03/013156.3300.00157.0032,4910.12%
2024/02/290156.5000.00156.5002,4890.00%
2024/02/271161.503161.00157.50-22,494-0.08%
2024/02/2600.001159.50161.00-12,496-0.04%
2024/02/238.4160.8900.00160.508.42,4950.34%
2024/02/220160.0000.00160.0002,5010.00%
2024/02/191156.0000.00156.0012,4960.04%
2024/02/161154.0000.00154.0012,5060.04%
2024/02/150156.501157.98156.50-12,488-0.04%
2024/02/0500.006161.58161.00-62,477-0.24%
2024/02/0100.002161.50161.50-22,489-0.08%
2024/01/310163.0000.00162.0002,5250.00%
2024/01/3000.000.5164.90163.50-0.52,532-0.02%
2024/01/2900.000164.50165.0002,5550.00%
2024/01/2600.000.3163.00163.00-0.32,554-0.01%
2024/01/251165.0000.00164.5012,5580.04%
2024/01/240165.5000.00164.5002,5790.00%
2024/01/2200.001161.50161.50-12,549-0.04%
2024/01/1900.001160.00160.00-12,552-0.04%
2024/01/1800.000.1157.00158.00-0.12,5520.00%
2024/01/172157.500159.00158.5022,5450.08%
2024/01/1600.001162.00162.00-12,524-0.04%
2024/01/110165.0000.00165.0002,5110.00%
2024/01/102163.5000.00163.5022,5050.08%
2024/01/080.3165.0000.00164.000.32,4940.01%
2024/01/051.1163.7300.00164.001.12,5040.04%
2024/01/041165.000.1164.50164.500.92,5090.03%
2024/01/0300.000168.00166.5002,5050.00%
2024/01/020.2167.5700.00167.000.22,4910.01%
2023/12/294.4168.951170.00168.503.42,4730.14%
2023/12/284172.382172.25171.5022,4470.08%
2023/12/278.1174.147173.93172.001.12,3970.05%
2023/12/263189.842190.50189.0012,2370.05%
2023/12/254187.008187.75190.00-42,181-0.18%
2023/12/222186.250.7187.20188.001.32,1260.06%
2023/12/212186.514.1187.14189.00-2.12,068-0.10%
2023/12/2028.1190.4228.1189.44184.0001,9450.00%
2023/12/193.2180.943180.18184.000.21,6540.01%
2023/12/1821183.0718182.86180.5031,5420.19%
2023/12/1513177.8421179.20183.50-81,366-0.59%
2023/12/140167.501164.04167.00-11,108-0.09%
2023/12/131163.503164.00163.50-21,085-0.18%
2023/12/126165.588166.50165.00-21,071-0.19%
2023/12/085163.9911162.72160.50-6989-0.61%
2023/12/071156.0000.00155.5019100.11%
2023/12/060.2158.5400.00157.500.29060.02%
2023/12/051156.5000.00156.0019010.11%
2023/12/042158.7500.00159.0028940.22%
2023/11/300.2161.124164.50164.00-3.8874-0.43%
2023/11/291160.0000.00160.0018330.12%
2023/11/280.1158.190159.00159.0008200.01%
2023/11/272154.0000.00153.5028030.25%
2023/11/241154.002155.25155.00-1805-0.12%
2023/11/220154.002155.50154.00-2794-0.25%
2023/11/212156.0000.00154.5027850.25%
2023/11/200157.0000.00157.0007680.00%
2023/11/170159.5000.00159.0007590.00%
2023/11/1600.001158.00157.50-1754-0.13%
2023/11/151157.5000.00157.0017500.13%
2023/11/1400.000.5157.50158.00-0.5742-0.07%
2023/11/130159.5000.00158.5007420.00%
2023/11/0900.001157.00157.50-1740-0.13%
2023/11/083153.173155.33156.5007520.00%
2023/11/074159.754161.00160.5007240.00%
2023/11/060158.501160.96161.00-1728-0.14%
2023/10/300154.5000.00155.0007450.00%
2023/10/243150.674152.13153.50-1835-0.12%
2023/10/170155.0000.00153.0009040.00%
2023/10/161154.983154.00152.50-2923-0.22%
2023/10/130.1155.503156.50155.50-2.9944-0.31%
2023/10/122153.252152.00153.5009640.00%
2023/10/112152.505153.00153.00-31,007-0.30%
2023/10/0600.0044148.07150.50-441,020-4.31%
2023/10/0500.001148.50149.00-11,058-0.09%
2023/10/0400.003148.50148.50-31,087-0.28%
2023/10/031147.501148.00148.0001,0960.00%
2023/10/024147.008144.50147.50-41,102-0.36%
2023/09/2800.001143.50143.50-11,105-0.09%
2023/09/2144142.8900.00142.50441,1733.75%
2023/09/208145.501145.50145.5071,1870.59%
2023/09/151149.0060149.18150.00-591,243-4.74%
2023/09/142149.752149.00149.5001,2440.00%
2023/09/135148.1000.00148.5051,2490.40%
2023/09/122146.0000.00146.5021,2690.16%
2023/09/0600.001146.00145.00-11,401-0.07%
2023/09/011145.5000.00145.5011,5550.06%
2023/08/310145.501144.50144.00-11,576-0.06%
2023/08/290141.0000.00140.0001,6850.00%
2023/08/280.4142.0000.00141.500.41,7140.02%
2023/08/180.1140.5000.00138.000.11,9390.01%
2023/08/171140.5000.00140.5011,9360.05%
2023/08/1600.001137.50138.50-11,934-0.05%
2023/08/150140.0000.00139.0001,9280.00%
2023/08/143140.181140.00140.0021,9280.11%
2023/08/112145.5000.00143.5021,9190.10%
2023/08/108145.5000.00146.5081,9090.42%
2023/08/0913.1146.6500.00145.0013.11,9020.69%
2023/08/0840147.540.2149.00147.5039.91,8872.11%
2023/08/0700.000.1154.50150.50-0.11,8820.00%
2023/08/041152.0000.00153.0011,8740.05%
2023/08/021.2154.4200.00153.001.21,8710.06%
2023/08/013159.5000.00159.5031,8470.16%
2023/07/313161.674163.50159.50-11,842-0.05%
2023/07/273163.332166.00162.5011,8070.06%
2023/07/262163.023164.83162.00-11,764-0.05%
2023/07/252165.000.1166.50164.001.91,7600.11%
2023/07/240.1158.5100.00158.500.11,7400.01%
2023/07/212157.758158.88159.50-61,773-0.34%
2023/07/203161.841161.50161.5021,7970.11%
2023/07/190.1165.003165.00161.50-2.91,795-0.16%
2023/07/183163.008162.06165.50-51,785-0.28%
2023/07/173166.001164.50164.5021,7820.11%
2023/07/148.1164.929167.11169.00-0.91,772-0.05%
2023/07/132162.5000.00161.5021,7330.12%
2023/07/124162.008164.69164.00-41,702-0.23%
2023/07/1100.001160.00158.50-11,663-0.06%
2023/07/101161.004161.00160.50-31,653-0.18%
2023/07/072159.5000.00160.0021,6560.12%
2023/07/060.1162.5700.00161.000.11,6570.01%
2023/07/051.1162.001163.00161.000.11,6580.01%
2023/07/040166.501164.50164.00-11,646-0.06%
2023/07/031168.5000.00168.0011,6520.06%
2023/06/3000.001167.50167.50-11,664-0.06%
2023/06/295166.4000.00166.0051,6710.30%
2023/06/283168.1700.00167.0031,6790.18%
2023/06/274.7167.8984167.51167.50-79.31,687-4.70%
2023/06/264162.631165.00164.0031,6600.18%
2023/06/202165.011166.00165.0011,7610.06%
2023/06/198167.5000.00168.0081,8040.44%
2023/06/162166.002167.25166.5001,8270.00%
2023/06/151170.000169.50168.0011,8260.05%
2023/06/142.7166.1611164.36167.50-8.31,892-0.44%
2023/06/130163.000.1162.50163.50-0.11,9280.00%
2023/06/091157.0000.00159.0011,9410.05%
2023/06/081155.542158.00158.00-11,931-0.05%
2023/06/0710.1155.297157.79157.503.11,9330.16%
2023/06/062164.2500.00165.0021,9070.10%
2023/06/051166.0000.00165.0012,0150.05%
2023/06/0241.5166.562167.50168.5039.51,9851.99%
2023/06/0140164.009162.50163.50311,9221.61%
2023/05/318165.009163.67166.00-11,898-0.05%
2023/05/302165.0073165.29164.50-711,849-3.84%
2023/05/2900.002156.75157.00-21,725-0.12%
2023/05/2600.002153.27153.00-21,712-0.12%
2023/05/2400.000.3151.00151.00-0.31,723-0.02%
2023/05/2200.001150.50150.00-11,737-0.06%
2023/05/1900.0019151.00150.00-191,735-1.09%
2023/05/181150.5000.00151.0011,7390.06%
2023/05/1700.001147.00148.50-11,740-0.06%
2023/05/1100.002145.25144.50-21,752-0.11%
2023/05/105145.501146.00146.0041,7660.23%
2023/05/081152.004151.50151.50-31,788-0.17%
2023/05/040.1148.0000.00147.000.11,8660.01%
2023/05/0300.001147.50148.50-11,873-0.05%
2023/04/2800.001147.50149.00-11,894-0.05%
2023/04/2700.001146.00144.50-11,886-0.05%
2023/04/264143.001145.00145.0031,8660.16%
2023/04/256150.254146.75145.5021,8300.11%
2023/04/242152.251152.50152.5011,7980.06%
2023/04/218151.8700.00151.5081,7970.45%
2023/04/2041154.2900.00151.00411,7992.28%
2023/04/1948156.471156.00154.50471,7982.61%
2023/04/1800.001162.50159.00-11,781-0.06%
2023/04/171161.5000.00161.5011,7730.06%
2023/04/145161.402160.25161.5031,7710.17%
2023/04/136159.2500.00158.5061,7760.34%
2023/04/121161.5000.00162.5011,7770.06%
2023/04/101162.503162.33162.50-21,785-0.11%
2023/04/071160.5000.00161.5011,7820.06%
2023/04/065161.2000.00160.5051,7800.28%
2023/03/3100.001167.50166.00-11,766-0.06%
2023/03/2900.000.1163.50162.50-0.11,752-0.01%
2023/03/283164.8310165.50164.00-71,753-0.40%
2023/03/242171.752171.25170.0001,7320.00%
2023/03/232171.2511172.14171.50-91,683-0.53%
2023/03/220.3169.506169.25170.00-5.71,637-0.35%
2023/03/2100.001168.00165.50-11,595-0.06%
2023/03/201.1165.4700.00166.001.11,5700.07%
2023/03/177168.296169.50165.0011,5630.06%
2023/03/161166.005165.50165.50-41,467-0.27%
2023/03/151162.005161.00161.00-41,405-0.28%
2023/03/147158.212157.00158.5051,4180.35%
2023/03/1311155.0912156.00156.00-11,422-0.07%
2023/03/104160.5013161.00159.00-91,416-0.63%
2023/03/097167.283167.33165.5041,4330.28%
2023/03/0813.1165.167163.21165.506.11,4020.43%
2023/03/0300.006151.25150.00-61,431-0.42%
2023/03/014149.002146.00150.0021,5120.13%
2023/02/221150.5000.00150.5011,5430.06%
2023/02/212155.5000.00155.5021,5510.13%
2023/02/2000.001156.00156.50-11,586-0.06%
2023/02/171153.991.9153.74153.00-0.91,631-0.05%
2023/02/1600.001155.00155.50-11,680-0.06%
2023/02/1300.008152.50152.00-81,884-0.42%
2023/02/101154.0014155.00154.00-131,927-0.67%
2023/02/093160.5000.00157.0031,9600.15%
2023/02/081159.0000.00160.0011,9710.05%
2023/02/0723156.761157.00158.50221,9821.11%
2023/02/063157.670.1157.77156.002.92,0370.14%
2023/02/034163.7500.00163.0042,0330.20%
2023/02/021161.002160.00161.50-12,006-0.05%
2023/02/018155.1300.00156.0082,0100.40%
2023/01/310.1154.503.1154.82155.50-32,087-0.14%
2023/01/3000.003153.67152.50-32,114-0.14%
2023/01/177148.2900.00149.5072,1340.33%
2023/01/101148.0000.00149.0012,3370.04%
2023/01/0900.001149.50150.50-12,362-0.04%
2023/01/060145.0000.00145.0002,3790.00%
2023/01/0500.001141.00142.50-12,429-0.04%
2023/01/0300.001137.00140.00-12,509-0.04%
2022/12/302136.7500.00136.0022,5100.08%
2022/12/281138.0000.00136.5012,5570.04%
2022/12/271143.5000.00143.5012,5780.04%
2022/12/231142.5000.00142.0012,6500.04%
2022/12/204146.8800.00143.5042,7740.14%
2022/12/190.1150.3100.00151.000.12,8250.00%
2022/12/160.1151.000.1151.00152.00-0.12,8590.00%
2022/12/1400.002153.50155.00-22,882-0.07%
2022/12/093152.3300.00152.0032,9130.10%
2022/12/0600.001162.00157.00-12,970-0.03%
2022/12/051165.503164.67165.50-22,972-0.07%
2022/12/021160.5000.00162.0012,9890.03%
2022/12/012161.002161.50160.0003,0090.00%
2022/11/3000.001155.00157.00-13,003-0.03%
2022/11/298158.319156.44154.50-13,021-0.03%
2022/11/2800.006164.75164.00-62,951-0.20%
2022/11/257169.142168.00166.5052,9860.17%
2022/11/249170.5610170.50172.00-12,977-0.03%
2022/11/233165.8300.00164.5032,9350.10%
2022/11/221163.5000.00165.5012,9730.03%
2022/11/213166.172167.25165.5013,0030.03%
2022/11/181166.002165.00164.00-13,047-0.03%
2022/11/1700.001166.50167.50-13,058-0.03%
2022/11/161166.0000.00167.0013,0610.03%
2022/11/152166.251167.00167.5013,0520.03%
2022/11/144161.253162.67164.5013,0730.03%
2022/11/1112165.1310166.90163.5023,1230.06%
2022/11/103156.673159.00158.5003,0830.00%
2022/11/093156.001158.50157.0023,2210.06%
2022/11/081153.503155.50153.00-23,325-0.06%
2022/11/075151.203152.67151.5023,3640.06%
2022/11/0400.001148.50150.50-13,468-0.03%
2022/11/033148.338146.00148.50-53,550-0.14%
2022/11/027145.506148.17145.5013,5770.03%
2022/11/011143.5000.00144.5013,5720.03%
2022/10/314144.381143.50145.5033,6100.08%
2022/10/282141.7532142.44140.50-303,620-0.83%
2022/10/272143.509144.89145.50-73,615-0.19%
2022/10/2632139.921137.50139.00313,5930.86%
2022/10/255140.302140.25137.5033,5760.08%
2022/10/245142.203142.83139.5023,5720.06%
2022/10/202138.753140.33137.00-13,638-0.03%
2022/10/181140.0000.00139.5013,6700.03%
2022/10/172137.2500.00139.0023,8080.05%
2022/10/1400.001139.00139.00-13,907-0.03%
2022/10/1300.002126.75126.50-24,037-0.05%
2022/10/122134.0000.00134.0024,0530.05%
2022/10/110.1135.502133.25132.50-24,073-0.05%
2022/10/071142.0100.00143.0014,1020.02%
2022/10/061146.0000.00146.5014,1490.02%
2022/10/051146.501147.50144.0004,1840.00%
2022/10/042142.501.1142.86144.000.94,1910.02%
2022/10/0300.001139.00139.00-14,205-0.02%
2022/09/302137.502131.50137.0004,2990.00%
2022/09/280.3139.5000.00135.500.34,4410.01%
2022/09/272143.252142.00144.5004,4920.00%
2022/09/261150.0010148.40144.00-94,558-0.20%
2022/09/238.1158.865154.50154.503.14,6500.07%
2022/09/220.2155.503158.33161.00-2.84,696-0.06%
2022/09/210.3160.9014160.50159.50-13.84,756-0.29%
2022/09/200.2164.0000.00163.000.24,8950.00%
2022/09/191162.5000.00162.5014,9830.02%
2022/09/161167.001166.50166.5005,0610.00%
2022/09/1500.001172.50169.50-15,174-0.02%
2022/09/1411169.7700.00174.00115,2800.21%
2022/09/123177.005178.50177.00-25,467-0.04%
2022/09/083168.0000.00171.0035,6260.05%
2022/09/071167.001168.50165.5005,6850.00%
2022/09/061167.5025166.32166.50-245,733-0.42%
2022/09/056.2173.885168.50168.001.25,8180.02%
2022/09/021177.001178.00174.5005,8940.00%
2022/09/0110175.051177.50173.0096,0290.15%
2022/08/311175.0000.00183.0016,0900.02%
2022/08/304174.2500.00178.0046,1390.07%
2022/08/292170.500172.00171.0026,2490.03%
2022/08/269184.502187.00181.0076,4020.11%
2022/08/253185.0012184.25183.00-96,562-0.14%
2022/08/243179.001179.50178.0026,6190.03%
2022/08/235176.306177.83179.00-16,797-0.01%
2022/08/223178.833179.00177.5007,0450.00%
2022/08/1900.002184.00183.50-27,252-0.03%
2022/08/1831177.581180.00183.00307,3390.41%
2022/08/172183.7500.00183.0027,4230.03%
2022/08/166187.835187.00185.5017,5240.01%
2022/08/152.1182.7413184.19186.00-117,476-0.15%
2022/08/124.1174.643174.17176.501.17,4500.01%
2022/08/111169.508168.63173.00-77,652-0.09%
2022/08/1010.1167.5600.00162.0010.17,8190.13%
2022/08/091173.003177.00173.00-28,115-0.02%
2022/08/088173.811171.50174.5078,5650.08%
2022/08/051172.501172.00173.5008,7350.00%
2022/08/042.1163.003164.00163.50-18,838-0.01%
2022/08/031165.0000.00165.0019,0660.01%
2022/08/020.1163.0035164.21167.00-359,204-0.38%
2022/08/010.1168.5000.00169.500.19,3030.00%
2022/07/291170.501172.00172.0009,4590.00%
2022/07/2814173.3214175.32168.5009,6270.00%
2022/07/273168.501171.50173.0029,6990.02%
2022/07/262168.508167.56167.50-69,702-0.06%
2022/07/2533172.793.2172.53171.5029.89,7120.31%
2022/07/2220179.086179.00177.50149,8190.14%
2022/07/2111175.327176.29180.0049,8070.04%
2022/07/203172.1713172.81170.00-109,789-0.10%
2022/07/1912162.214164.38165.0089,7370.08%
2022/07/181165.501166.50166.0009,8230.00%
2022/07/154.1164.466163.83165.00-1.99,838-0.02%
2022/07/144157.3800.00160.5049,8940.04%
2022/07/131158.0000.00154.0019,9050.01%
2022/07/120.2155.1916158.78153.00-15.89,934-0.16%
2022/07/113166.671164.00164.00210,0190.02%
2022/07/084.2168.322168.25165.502.210,0620.02%
2022/07/072162.002160.00167.00010,0080.00%
2022/07/062159.253161.49157.50-19,944-0.01%
2022/07/0513168.4600.00167.00139,9610.13%
2022/07/046166.752164.75165.0049,9060.04%
2022/07/011.1171.804.1170.10164.00-39,873-0.03%
2022/06/304179.884178.00176.5009,8680.00%
2022/06/291.1184.431181.50185.500.19,9650.00%
2022/06/281.2187.2600.00188.501.210,0530.01%
2022/06/271194.501191.00194.00010,0180.00%
2022/06/245186.504183.63184.50110,1600.01%
2022/06/233186.335188.90188.00-210,236-0.02%
2022/06/2217193.0335.4192.40187.50-18.410,215-0.18%
2022/06/2131203.066202.75203.502510,1530.25%
2022/06/203203.022205.50198.50110,1570.01%
2022/06/177.2211.2018212.06206.50-10.810,182-0.11%
2022/06/160.2225.261237.00220.00-0.810,130-0.01%
2022/06/1500.001230.00229.00-110,301-0.01%
2022/06/143234.493234.00235.00010,3410.00%
2022/06/103239.544239.88250.00-110,277-0.01%
2022/06/0900.001244.00246.00-110,312-0.01%
2022/06/083243.832243.00244.00110,2490.01%
2022/06/077244.579246.83242.50-210,242-0.02%
2022/06/066259.083253.83253.50310,1400.03%
2022/06/025262.205265.50265.0009,9880.00%
2022/06/016255.083256.00259.0039,8300.03%
2022/05/3110259.6010258.20259.5009,7420.00%
2022/05/303254.834255.50254.50-19,590-0.01%
2022/05/271243.502241.00244.50-19,412-0.01%
2022/05/263231.501231.50232.0029,2080.02%
2022/05/255226.604.2228.29229.500.99,0740.01%
2022/05/241.2223.622.2223.59221.50-18,933-0.01%
2022/05/2300.001236.50237.00-18,774-0.01%
2022/05/202241.502241.25243.0008,6740.00%
2022/05/1916245.8114245.68245.5028,5680.02%
2022/05/1814.2245.938242.88246.006.28,3210.07%
2022/05/1721239.6217241.09249.0048,0750.05%
2022/05/1615236.2712.2236.66232.002.87,7540.04%
2022/05/131223.5014217.33229.00-137,375-0.18%
2022/05/1210213.346.1209.57208.503.97,4030.05%
2022/05/112.3217.511218.00218.001.37,4430.02%
2022/05/102208.258.1203.97213.00-6.17,301-0.08%
2022/05/094.1207.423200.50202.001.17,1980.01%
2022/05/064213.753213.33214.0017,1350.01%
2022/05/053216.334208.75221.00-17,016-0.01%
2022/05/044.1202.962200.00201.002.16,8550.03%
2022/05/0300.002198.25200.50-26,761-0.03%
2022/04/295198.8000.00195.0056,7570.07%
2022/04/2818195.0610192.70196.5086,6920.12%
2022/04/271190.001195.50195.0006,5560.00%
2022/04/261205.001202.50202.5006,4120.00%
2022/04/253208.833210.00212.5006,3170.00%
2022/04/223216.3313218.19213.00-106,264-0.16%
2022/04/2114228.685228.70231.0096,1290.15%
2022/04/203221.335222.80224.50-26,074-0.03%
2022/04/192224.251222.51223.5015,9950.02%
2022/04/181225.507228.64224.50-65,937-0.10%
2022/04/158237.7517240.09228.00-95,882-0.15%
2022/04/1418263.422267.50250.50165,7840.28%
2022/04/133260.833258.33259.0005,7400.00%
2022/04/121250.504250.50250.50-35,712-0.05%
2022/04/115257.601261.00252.5045,6800.07%
2022/04/083272.501268.50267.5025,5860.04%
2022/04/078277.887273.86269.0015,5560.02%
2022/04/062271.731270.50278.5015,4740.02%
2022/04/018279.5016276.94281.00-85,339-0.15%
2022/03/3111296.0914292.71289.50-35,203-0.06%
2022/03/3015.1292.6913289.04289.002.15,1140.04%
2022/03/2915303.0010294.20289.0055,1030.10%
2022/03/283313.838309.06301.00-54,898-0.10%
2022/03/255.1344.691342.00334.004.14,7730.09%
2022/03/242371.252371.75371.0004,7060.00%
2022/03/236369.424369.13372.5024,7050.04%
2022/03/224363.135362.60368.00-14,721-0.02%
2022/03/2112344.253341.83358.0094,6600.19%
2022/03/189328.2810335.95347.50-14,635-0.02%
2022/03/1700.001.4312.00317.00-1.44,536-0.03%
2022/03/162295.0000.00288.5024,6340.04%
2022/03/1500.007298.43285.00-74,686-0.15%
2022/03/1411311.4111310.68308.5004,7540.00%
2022/03/109288.562285.00287.0074,6110.15%
2022/03/093269.003269.00277.0004,5780.00%
2022/03/082276.2510272.00260.50-84,621-0.17%
2022/03/031290.002286.23285.00-15,076-0.02%
2022/03/022286.752285.25281.5005,1050.00%
2022/03/0100.003.1265.02276.00-3.15,162-0.06%
2022/02/250.1255.5000.00257.000.15,4190.00%
2022/02/243.1255.0000.00253.503.15,5480.06%
2022/02/2200.009270.00263.50-95,647-0.16%
2022/02/211276.0000.00276.0015,6390.02%
2022/02/180281.5000.00280.5005,6380.00%
2022/02/176277.832278.25284.0045,6020.07%
2022/02/168289.185281.50280.5035,5540.05%
2022/02/158294.6310.1292.39283.00-2.15,512-0.04%
2022/02/146295.174.2296.42291.501.95,4660.03%
2022/02/1100.000.2292.00294.00-0.25,3440.00%
2022/02/102261.252.1265.95268.50-0.15,1440.00%
2022/02/094248.507.1248.90250.50-3.15,027-0.06%
2022/02/086.2248.8713245.12241.00-6.94,983-0.14%
2022/02/0712259.0000.00254.00124,8900.25%
2022/01/261281.504281.25282.00-34,842-0.06%
2022/01/255276.805277.00276.5004,8350.00%
2022/01/241266.504.4274.14280.00-3.44,805-0.07%
2022/01/211.2268.831265.50262.500.24,7620.00%
2022/01/2000.000.1274.50276.00-0.14,7490.00%
2022/01/191267.004.1269.90272.00-3.14,739-0.06%
2022/01/182269.503270.83268.00-14,738-0.02%
2022/01/179267.2200.00270.5094,7340.19%
2022/01/140.1257.000.1258.38266.50-0.14,6850.00%
2022/01/134266.000.1265.00264.5044,6850.08%
2022/01/1200.001277.00261.50-14,685-0.02%
2022/01/111.1265.718260.25260.00-74,629-0.15%
2022/01/109262.831264.50266.5084,6210.17%
2022/01/070.5267.617267.71263.00-6.64,597-0.14%
2022/01/068.1273.7313271.38274.00-54,548-0.11%
2022/01/053.5277.4511277.45279.50-7.54,502-0.17%
2022/01/042.4285.871286.50287.001.44,4570.03%
2022/01/036.2291.301292.00288.005.24,4440.12%
2021/12/301292.501293.00290.0004,4330.00%
2021/12/292291.5000.00292.0024,4290.05%
2021/12/281293.0000.00292.5014,4430.02%
2021/12/275300.002299.50297.0034,4610.07%
2021/12/241302.002304.50304.00-14,435-0.02%
2021/12/234297.003.7300.52294.500.34,3510.01%
2021/12/226.1287.3200.00286.006.14,2540.14%
2021/12/218.3289.708286.13290.500.34,2270.01%
2021/12/207.1294.357288.57288.000.14,1760.00%
2021/12/174.4289.224290.25294.500.44,1300.01%
2021/12/162296.758299.06302.00-64,063-0.15%
2021/12/157289.571284.00284.5063,9060.15%
2021/12/144295.755289.50288.00-13,814-0.03%
2021/12/138300.567294.86292.0013,7040.03%
2021/12/1015292.4716292.06297.50-13,530-0.03%
2021/12/095299.504286.25280.0013,3040.03%
2021/12/082284.501298.00298.0013,1500.03%
2021/12/0700.001.2264.49271.00-1.22,987-0.04%
2021/12/062261.003260.00260.50-12,928-0.03%
2021/12/031.1255.524256.63255.50-32,924-0.10%
2021/12/024257.888257.44257.00-42,870-0.14%
2021/12/0111.1260.727262.07264.004.12,8030.15%
2021/11/303251.174254.00250.00-12,663-0.04%
2021/11/294248.252253.25242.0022,4740.08%
2021/11/262228.501.1235.05235.5012,2740.04%
2021/11/252.1230.302.1234.00234.00-0.12,1900.00%
2021/11/2400.0011.6230.27232.00-11.62,038-0.57%
2021/11/231.1201.917210.86211.00-5.91,744-0.34%
2021/11/2200.002.1209.52210.00-2.11,601-0.13%
2021/11/1900.001.1193.26191.00-1.11,503-0.07%
2021/11/1813190.1500.00190.00131,4940.87%
2021/11/1500.001185.50185.50-11,468-0.07%
2021/11/111190.0000.00190.0011,4280.07%
2021/11/1000.002184.50185.50-21,346-0.15%
2021/11/081165.0000.00164.5011,2520.08%
2021/11/0400.001165.50165.50-11,244-0.08%
2021/11/022166.751169.50167.5011,2170.08%
2021/11/0100.001164.50166.50-11,178-0.08%
2021/10/2900.000.1157.50157.50-0.11,148-0.01%
2021/10/2700.001153.50154.50-11,114-0.09%
2021/10/253147.5000.00147.0031,0740.28%
2021/10/080.1155.501155.00155.50-0.91,130-0.08%
2021/10/071153.0000.00154.0011,1720.09%
2021/10/062145.0000.00144.0021,2220.16%
2021/10/014156.3800.00151.0041,2090.33%
2021/09/305163.1000.00161.0051,2490.40%
2021/09/291160.001159.50165.5001,2490.00%
2021/09/2800.001164.50163.50-11,242-0.08%
2021/09/271175.0000.00171.5011,2420.08%
2021/09/141179.5000.00180.0011,4070.07%
2021/09/1300.001181.00179.50-11,439-0.07%
2021/09/101178.5000.00184.0011,4600.07%
2021/09/0800.001182.00175.00-11,575-0.06%
2021/09/032190.502188.50189.0001,5500.00%
2021/08/3000.003180.33183.50-31,742-0.17%
2021/08/271177.0000.00176.5011,7850.06%
2021/08/261179.501180.00180.0001,8210.00%
2021/08/255187.404186.00185.5011,8680.05%
2021/08/231176.0000.00176.5011,8710.05%
2021/08/2000.003169.50170.00-31,891-0.16%
2021/08/194168.251172.00167.0031,9060.16%
2021/08/181167.0000.00173.0011,9880.05%
2021/08/1600.001177.50177.00-12,060-0.05%
2021/08/131182.501180.50176.5002,0710.00%
2021/08/121186.0000.00182.0012,0620.05%
2021/08/0600.001187.50186.00-12,260-0.04%
2021/07/3000.001187.00188.00-12,507-0.04%
2021/07/281.1188.7700.00189.501.12,5680.04%
2021/07/2700.001195.00193.50-12,629-0.04%
2021/07/261199.5000.00196.0012,6870.04%
2021/07/230.1192.004.1202.71193.00-42,734-0.15%
2021/07/226200.832201.00199.5042,7720.14%
2021/07/1600.001209.00208.00-13,297-0.03%
2021/07/151.1211.0000.00212.001.13,5540.03%
2021/07/141220.001212.00218.5003,6150.00%
2021/07/130.1210.0000.00220.000.13,6020.00%
2021/07/1200.001200.00200.00-13,537-0.03%
2021/07/0900.0021191.69190.50-213,504-0.60%
2021/07/0800.005196.90193.50-53,511-0.14%
2021/07/074195.638195.81197.00-43,489-0.11%
2021/07/021183.0000.00184.0013,5280.03%
2021/07/016187.005182.50180.0013,5510.03%
2021/06/2900.001184.00186.50-13,532-0.03%
2021/06/281187.0000.00184.0013,4990.03%
2021/06/2411182.052182.50182.0093,4730.26%
2021/06/2310178.256174.58178.5043,4400.12%
2021/06/184187.752189.75179.0023,3360.06%
2021/06/175185.305184.70183.0003,2800.00%
2021/06/1600.000.5176.00178.00-0.53,215-0.02%
2021/06/1500.001176.00177.00-13,210-0.03%
2021/06/102178.503176.83174.50-13,201-0.03%
2021/06/093181.332183.50176.5013,1790.03%
2021/06/0800.0028180.79178.00-283,109-0.90%
2021/06/0700.005170.80172.00-52,989-0.17%
2021/06/043173.001170.50170.5022,9780.07%
2021/06/035171.805176.20176.0002,9530.00%
2021/06/022172.251171.00167.5012,9380.03%
2021/06/014166.001165.50164.0032,8930.10%
2021/05/315165.201167.00168.5042,8770.14%
2021/05/281168.501167.50167.5002,8840.00%
2021/05/2634172.3128179.52166.0062,8420.21%
2021/05/2500.004167.88171.50-42,754-0.15%
2021/05/241154.002155.25156.00-12,702-0.04%
2021/05/212159.251157.50157.0012,7090.04%
2021/05/201161.001159.00157.0002,7170.00%
2021/05/194158.253159.17158.5012,7590.04%
2021/05/182152.252149.00158.5002,7870.00%
2021/05/173151.833153.83147.0002,7460.00%
2021/05/141144.5000.00149.0012,6590.04%
2021/05/1300.001149.00144.00-12,632-0.04%
2021/05/1200.006138.92146.00-62,579-0.23%
2021/05/108160.192164.00155.5062,4760.24%
2021/05/0727170.542167.25171.00252,4361.03%
2021/05/062165.752166.00167.0002,4070.00%
2021/05/051172.001173.50171.0002,4080.00%
2021/05/046177.835180.00179.5012,3920.04%
2021/05/034188.385190.10183.00-12,337-0.04%
2021/04/292185.008.1187.89192.00-6.12,314-0.26%
2021/04/288189.383187.50185.0052,2710.22%
2021/04/272188.252192.75191.5002,2150.00%
2021/04/269197.783195.00195.0062,1500.28%
2021/04/235191.707194.07196.50-22,025-0.10%
2021/04/222177.759179.72179.00-71,821-0.38%
2021/04/2114175.7115176.63171.50-11,660-0.06%
2021/04/2000.005168.00168.00-51,426-0.35%
2021/04/1900.002.1151.41153.00-2.11,356-0.16%
2021/04/1600.001146.50147.00-11,342-0.07%
2021/04/151145.003143.50145.00-21,366-0.15%
2021/04/142141.2500.00141.0021,3930.14%
2021/04/131148.003148.33143.50-21,401-0.14%
2021/04/121146.0012145.75145.50-111,405-0.78%
2021/04/091151.505151.50151.00-41,408-0.28%
2021/04/0817153.384.1151.74152.0012.91,4080.91%
2021/04/0700.007152.00152.00-71,340-0.52%
2021/04/062138.005138.90138.50-31,353-0.22%
2021/03/315135.902136.00135.5031,3560.22%
2021/03/292135.0000.00135.0021,3480.15%
2021/03/181138.002138.00137.00-11,427-0.07%
2021/03/172136.251135.50135.0011,4650.07%
2021/03/161135.502137.50136.50-11,513-0.07%
2021/03/152135.5000.00134.0021,6530.12%
2021/03/1200.001137.50136.50-11,662-0.06%
2021/03/113136.834138.38138.00-11,688-0.06%
2021/03/1000.001138.00137.00-11,734-0.06%
2021/03/095138.2000.00136.5051,8240.27%
2021/03/082143.000.3145.00143.501.81,8690.09%
2021/03/042136.7500.00135.5022,1320.09%
2021/03/032.4141.698150.06142.50-5.62,137-0.26%
2021/03/0200.001150.00149.00-12,159-0.05%
2021/02/241154.5014152.25149.00-132,635-0.49%
2021/02/2300.001.2150.20151.00-1.22,646-0.04%
2021/02/223151.1700.00151.0032,6310.11%
2021/02/191.2148.876153.83150.00-4.92,612-0.19%
2021/02/181.1148.442.2147.45148.50-1.12,576-0.04%
2021/02/170.2139.501139.50139.50-0.82,498-0.03%
2021/02/053127.3300.00127.0032,4810.12%
2021/02/043128.5000.00128.5032,4930.12%
2021/02/035130.3000.00131.0052,5150.20%
2021/01/291128.0000.00128.0012,5700.04%
2021/01/282132.752132.75132.5002,5800.00%
2021/01/271137.5000.00137.5012,6340.04%
2021/01/261145.0000.00143.5012,6200.04%
2021/01/2500.003147.67149.00-32,616-0.11%
2021/01/226147.333146.50147.0032,6000.12%
2021/01/2000.001141.50141.00-12,559-0.04%
2021/01/192144.0000.00144.5022,5620.08%
2021/01/1800.002142.00145.00-22,573-0.08%
2021/01/151140.5039.2140.51141.00-38.22,588-1.47%
2021/01/1300.003.1144.52146.00-3.12,678-0.12%
2021/01/122.1143.861141.00140.001.12,7500.04%
2021/01/111145.5000.00145.0012,8120.04%
2021/01/0700.000.1141.00140.50-0.13,0920.00%
2021/01/0500.001140.00140.00-13,045-0.03%
2021/01/0400.003137.33138.50-33,031-0.10%
2020/12/312135.251138.00135.0013,0150.03%
2020/12/3000.001136.00138.50-12,997-0.03%
2020/12/2940137.5000.00135.50402,9841.34%
2020/12/241135.5000.00135.0012,9410.03%
2020/12/2200.001136.04133.00-12,941-0.03%
2020/12/211133.5000.00133.5012,9300.03%
2020/12/1800.001137.50136.00-12,928-0.03%
2020/12/172137.0000.00137.0022,9230.07%
2020/12/160.1138.001138.50139.00-0.92,937-0.03%
2020/12/151135.991134.50136.5003,0540.00%
2020/12/143134.331135.50136.5023,0780.06%
2020/12/111137.0016134.78135.00-153,071-0.49%
2020/12/103140.3300.00138.0033,0280.10%
2020/12/0918148.6717153.47146.0012,9690.03%
2020/12/081145.503145.00145.00-22,820-0.07%
2020/12/073144.3300.00145.0032,8110.11%
2020/12/0418146.4217.2147.19146.500.82,7770.03%
2020/12/0311145.9111149.32142.5002,7250.00%
2020/12/026145.5010147.35145.00-42,634-0.15%
2020/12/0110145.5027145.35143.50-172,568-0.66%
2020/11/3019146.6826148.56146.00-72,478-0.28%
2020/11/273134.171134.50136.5022,2790.09%
2020/11/263136.002135.50135.0012,2640.04%
2020/11/253134.672132.75132.0012,2120.05%
2020/11/2426134.8329135.78137.00-32,159-0.14%
2020/11/2318132.5016133.22136.0021,9680.10%
2020/11/201119.003121.50124.00-21,728-0.12%
2020/11/191117.0000.00118.0011,7000.06%
2020/11/174116.751120.00116.0031,7210.17%
2020/11/163114.331117.00117.5021,7310.12%
2020/11/133114.6700.00114.5031,7220.17%
2020/11/123117.001116.50116.5021,7100.12%
2020/11/114118.002118.75119.5021,6990.12%
2020/11/105122.103122.83118.0021,6900.12%
2020/11/092122.251122.00122.0011,6830.06%
2020/11/061120.001121.00121.0001,6720.00%
2020/11/0500.001120.50120.00-11,659-0.06%
2020/11/044118.136118.92122.00-21,637-0.12%
2020/11/021110.503110.50110.00-21,561-0.13%
2020/10/2800.001117.50117.00-11,565-0.06%
2020/10/262119.2500.00118.5021,5420.13%
2020/10/235121.802123.00121.5031,5290.20%
2020/10/229124.788124.94123.0011,5400.06%
2020/10/2016122.9411123.59122.0051,4450.35%
2020/10/192120.505119.90120.00-31,351-0.22%
2020/10/1619119.7617121.03122.5021,2840.16%
2020/10/1514111.5722111.75112.00-81,056-0.76%
2020/10/1300.004104.25104.50-41,000-0.40%
2020/10/122104.5000.00104.5021,0060.20%
2020/10/082108.2500.00107.5021,0180.20%
2020/10/071107.5000.00108.0011,0370.10%
2020/10/055109.108109.44108.00-31,079-0.28%
2020/09/302103.752104.50105.0001,0750.00%
2020/09/291104.501106.50104.0001,1050.00%
2020/09/254102.133103.17103.0011,1690.09%
2020/09/242104.0000.00103.0021,1850.17%
2020/09/232107.752107.50107.0001,1980.00%
2020/09/226106.504107.13106.5021,2170.16%
2020/09/213109.171109.50108.5021,2900.15%
2020/09/184115.384118.00112.0001,3530.00%
2020/09/171116.004116.00117.50-31,293-0.23%
2020/09/1600.002106.50107.00-21,346-0.15%
2020/09/154105.632106.25106.0021,4240.14%
2020/09/112104.0000.00104.5021,5780.13%
2020/09/103106.003105.83106.0001,6000.00%
2020/09/092102.501104.00104.0011,6100.06%
2020/09/0800.003103.17103.50-31,621-0.18%
2020/09/072102.251104.00102.0011,6350.06%
2020/09/041102.5000.00103.0011,6590.06%
2020/09/031103.504104.75103.50-31,674-0.18%
2020/09/025104.302105.00103.5031,6920.18%
2020/09/011102.002103.50105.50-11,719-0.06%
2020/08/311103.501105.00103.0001,7170.00%
2020/08/283103.331104.00104.0021,7220.12%
2020/08/272105.501105.50105.0011,7180.06%
2020/08/264105.385106.10107.50-11,726-0.06%
2020/08/253105.333106.00106.0001,7310.00%
2020/08/245106.006108.08107.50-11,727-0.06%
2020/08/213107.0000.00107.5031,7140.17%
2020/08/202106.5027106.33106.00-251,726-1.45%
2020/08/1900.000.2117.00115.00-0.21,730-0.01%
2020/08/181118.501119.50119.0001,7330.00%
2020/08/173120.501119.50120.0021,7390.11%
2020/08/142.2118.581119.00118.501.21,7460.07%
2020/08/134120.754121.75120.0001,7450.00%
2020/08/112126.0000.00126.0021,7440.11%
2020/08/1000.001126.00126.50-11,758-0.06%
2020/08/073127.501126.50126.0021,7710.11%
2020/08/061127.002127.75128.50-11,785-0.06%
2020/08/052128.506129.42127.00-41,806-0.22%
2020/08/044126.6300.00126.0041,8290.22%
2020/08/0300.001128.00126.50-11,879-0.05%
2020/07/311130.0000.00130.0011,9400.05%
2020/07/302129.251128.50130.0012,0440.05%
2020/07/291128.5000.00128.0012,1400.05%
2020/07/283132.504130.13128.50-12,255-0.04%
2020/07/271127.501130.00127.5002,3240.00%
2020/07/231133.506135.25135.50-52,340-0.21%
2020/07/221134.001134.50133.5002,3400.00%
2020/07/2100.003134.67135.00-32,352-0.13%
2020/07/201128.501127.00129.0002,3530.00%
2020/07/172129.5000.00128.5022,3750.08%
2020/07/1600.001135.50133.00-12,487-0.04%
2020/07/152134.501134.00134.0012,5610.04%
2020/07/1400.001134.00133.50-12,566-0.04%
2020/07/131135.501133.50135.5002,5540.00%
2020/07/101132.001133.50134.0002,5520.00%
2020/07/093135.504133.50135.00-12,537-0.04%
2020/07/0800.002134.50134.50-22,519-0.08%
2020/07/0700.006136.42136.00-62,494-0.24%
2020/07/064135.009134.83136.00-52,475-0.20%
2020/07/031133.0000.00133.0012,4720.04%
2020/07/021134.002135.00135.00-12,468-0.04%
2020/07/018136.3100.00135.5082,4530.33%
2020/06/308135.758136.06137.0002,4350.00%
2020/06/298.1131.024130.13131.004.12,3640.17%
2020/06/245.1130.1100.00129.005.12,3070.22%
2020/06/231131.5000.00130.5012,2630.04%
2020/06/221130.0000.00130.0012,2040.05%
2020/06/1915135.933138.00132.00122,1910.55%
2020/06/182133.001134.00135.0012,1270.05%
2020/06/171137.001137.50137.0002,1010.00%
2020/06/161140.0000.00140.5012,1150.05%
2020/06/151142.0000.00140.5012,1990.05%
2020/06/1200.003147.83146.50-32,282-0.13%
2020/06/113149.334149.00149.50-12,359-0.04%
2020/06/102146.5014147.32146.50-122,378-0.50%
2020/06/095148.5000.00147.5052,4750.20%
2020/06/0800.006149.17152.00-62,564-0.23%
2020/06/0500.001151.00150.00-12,588-0.04%
2020/06/041153.5000.00152.0012,6620.04%
2020/06/0300.001156.50155.00-12,698-0.04%
2020/06/024155.001158.00154.0032,7160.11%
2020/06/011155.502155.00155.00-12,772-0.04%
2020/05/281149.001151.50150.5002,8190.00%
2020/05/2717152.351152.00151.00162,8620.56%
2020/05/2615155.172156.75157.00132,8890.45%
2020/05/256148.582148.50148.5042,9320.14%
2020/05/2217153.322152.50151.00152,9870.50%
2020/05/201154.001154.00153.5003,0590.00%
2020/05/192152.0000.00150.5023,1630.06%
2020/05/1300.002159.00160.00-23,585-0.06%
2020/05/121154.0000.00155.5013,5660.03%
2020/05/113157.332156.00155.5013,5450.03%
2020/05/087165.508.5163.21161.50-1.53,509-0.04%
2020/05/071159.003163.50161.50-23,461-0.06%
2020/05/0617159.3824159.10158.00-73,397-0.21%
2020/05/0520157.8325.5157.58154.00-5.53,306-0.17%
2020/05/049154.567155.29154.0023,2120.06%
2020/04/3015144.9712146.88148.5033,0930.10%
2020/04/2900.001138.00137.50-12,998-0.03%
2020/04/283140.173138.00137.5002,9870.00%
2020/04/249137.118135.94136.0012,9720.03%
2020/04/2313141.6513138.69139.0002,9550.00%
2020/04/223135.174136.88139.00-12,934-0.03%
2020/04/2110143.705141.90134.5052,9260.17%
2020/04/2012139.3310140.70144.5022,8120.07%
2020/04/173133.671134.50131.5022,7380.07%
2020/04/161132.0000.00131.0012,7190.04%
2020/04/144131.252130.00132.5022,6890.07%
2020/04/132130.253128.83128.50-12,687-0.04%
2020/04/092132.0000.00131.0022,6900.07%
2020/04/0800.003134.67136.00-32,680-0.11%
2020/04/011125.501125.00125.5002,6360.00%
2020/03/314128.755129.30129.50-12,628-0.04%
2020/03/304124.382123.25129.0022,6440.08%
2020/03/274130.252131.00127.0022,6270.08%
2020/03/262129.504130.50131.50-22,599-0.08%
2020/03/258137.7514136.21132.00-62,572-0.23%
2020/03/244137.132141.00135.0022,5070.08%
2020/03/202133.502134.50138.0002,4630.00%
2020/03/197133.648130.81126.00-12,428-0.04%
2020/03/185144.604140.00133.5012,3220.04%
2020/03/178139.5612140.54143.00-42,229-0.18%
2020/03/162138.002140.50134.0002,1340.00%
2020/03/138140.066139.75139.0022,0850.10%
2020/03/123140.335142.20146.00-21,968-0.10%
2020/03/111140.505141.20141.00-41,856-0.22%
2020/03/1000.0010143.80150.50-101,808-0.55%
2020/03/0900.001139.50140.00-11,733-0.06%
2020/03/0600.005141.50142.00-51,687-0.30%
2020/03/0512144.752147.00146.00101,6650.60%
2020/03/041139.501138.00142.0001,5970.00%
2020/03/034143.633139.50138.0011,5660.06%
2020/03/022142.001144.00142.0011,5280.07%
2020/02/2700.001139.00140.00-11,479-0.07%
2020/02/263144.173143.67139.5001,4310.00%
2020/02/252137.751138.50140.5011,3530.07%
2020/02/2400.003143.33143.50-31,294-0.23%
2020/02/211146.501.3147.04147.00-0.31,247-0.02%
2020/02/205144.705.5145.50148.00-0.51,205-0.04%
2020/02/1916134.9720139.25144.00-41,088-0.37%
2020/02/1816132.4117132.44131.00-1885-0.11%
2020/02/1700.005126.80130.50-5748-0.67%
2020/02/1400.002118.75119.00-2628-0.32%
2020/02/1200.001115.50116.00-1609-0.16%
2020/02/1100.001116.00115.50-1617-0.16%
2020/02/1000.001113.50115.50-1619-0.16%
2020/02/0600.001114.50115.50-1648-0.15%
2020/02/0500.001111.00110.00-1639-0.16%
2020/02/041111.5000.00111.5016400.16%
2020/02/0300.002108.00110.50-2646-0.31%
2020/01/3100.001110.00111.00-1645-0.15%
2020/01/301105.5000.00108.0016510.15%
2020/01/2000.0022113.09112.50-22637-3.45%
2020/01/1610113.2000.00113.50106761.48%
2020/01/1514112.5000.00112.00146952.01%
2020/01/131111.0000.00112.5017170.14%
2020/01/061113.001114.50113.0009160.00%
2020/01/031116.0000.00116.5019240.11%
2020/01/022118.7500.00119.0029190.22%
2019/12/251119.505.4119.37119.00-4.4922-0.48%
2019/12/241117.001118.00116.5008970.00%
2019/12/2000.001115.00115.00-1882-0.11%
2019/12/191112.5000.00113.0018810.11%
2019/12/181116.504117.13115.00-3875-0.34%
2019/12/1700.000.5114.00115.00-0.5854-0.06%
2019/12/162113.0000.00113.0028530.23%
2019/12/1100.009111.00110.50-9846-1.06%
2019/12/1000.0021111.36111.50-21848-2.47%
2019/12/050.1114.0000.00114.500.18450.01%
2019/11/2900.001109.00108.00-1841-0.12%
2019/11/270.1109.0000.00109.000.18470.01%
2019/11/261108.5000.00109.0018460.12%
2019/11/151111.5000.00112.5018460.12%
2019/11/121113.0000.00113.5018610.12%
2019/11/111.1112.641113.50114.500.18730.01%
2019/11/081.1113.9500.00113.501.18700.13%
2019/11/0712117.4600.00117.00128681.38%
2019/11/0620121.0000.00120.50208742.29%
2019/11/052117.002118.00122.0008920.00%
2019/11/043117.5000.00116.0038650.35%
2019/11/011116.001118.50118.0008620.00%
2019/10/311117.001117.50116.5008610.00%
2019/10/302120.0000.00120.0028540.23%
2019/10/2900.001122.00121.50-1850-0.12%
2019/10/2800.002122.25122.00-2848-0.24%
2019/10/251123.003123.33121.00-2845-0.24%
2019/10/241118.501119.00120.0008120.00%
2019/10/2300.0095118.63118.00-95825-11.51%
2019/10/225118.802122.50118.0038380.36%
2019/10/2100.004122.00121.00-4822-0.49%
2019/10/181118.006118.83119.00-5789-0.63%
2019/10/1700.000.4114.00114.50-0.4686-0.06%
2019/10/1600.002113.75114.00-2682-0.29%
2019/10/151112.5000.00113.0016670.15%
2019/10/149113.5010112.10111.00-1656-0.15%
2019/10/0900.001106.00107.00-1610-0.16%
2019/10/080.1104.501105.50105.00-0.9614-0.15%
2019/10/071105.5015105.00106.00-14621-2.25%
2019/10/0400.001104.00104.00-1639-0.16%
2019/10/0300.001105.00104.50-1659-0.15%
2019/10/021102.508.7103.94104.00-7.7663-1.15%
2019/10/011102.5000.00102.5016640.15%
2019/09/271.2100.5700.00101.001.26680.17%
2019/09/263102.331104.50102.0026840.29%
2019/09/2500.001104.00103.50-1697-0.14%
2019/09/240.1104.001105.00104.50-0.9717-0.13%
2019/09/231103.5000.00103.0017250.14%
2019/09/190.1103.0000.00104.000.17690.01%
2019/09/122101.7500.00102.0021,0150.20%
2019/09/1100.003102.00102.00-31,068-0.28%
2019/09/0650104.8025105.10104.00251,1022.27%
2019/09/0200.001103.00103.00-11,110-0.09%
2019/08/301102.5000.00102.5011,1170.09%
2019/08/2900.001101.50101.50-11,118-0.09%
2019/08/281102.0000.00102.0011,1290.09%
2019/08/2214105.0000.00104.50141,1841.18%
2019/08/2110104.500.5104.00105.009.51,2030.79%
2019/08/209105.0000.00105.5091,2040.75%
2019/08/192.1106.1900.00105.002.11,2070.17%
2019/08/1620.1104.4500.00105.0020.11,2041.67%
2019/08/151.1103.001103.50103.000.11,2060.01%
2019/08/140.1105.502105.75106.00-1.91,210-0.16%
2019/08/130.1101.5000.00101.500.11,2020.01%
2019/08/12197.902100.75101.00-11,205-0.08%
2019/08/08199.901101.00101.5001,2040.00%
2019/08/071101.500.5102.50102.000.51,1990.04%
2019/08/0600.001107.00106.50-11,175-0.09%
2019/08/052108.2500.00108.0021,1800.17%
2019/08/011110.5000.00111.0011,1940.08%
2019/07/310.1111.5000.00112.000.11,2000.01%
2019/07/290.1113.0000.00113.500.11,2120.01%
2019/07/260.1114.501115.00115.00-0.91,211-0.07%
2019/07/243.1112.525113.60113.50-1.91,199-0.16%
2019/07/220.1109.001108.50109.00-0.91,191-0.08%
2019/07/191108.0000.00108.0011,2060.08%
2019/07/180.1107.5012107.50107.00-11.91,251-0.95%
2019/07/171109.5000.00109.5011,2660.08%
2019/07/162110.7500.00112.0021,2820.16%
2019/07/111111.503111.83110.50-21,320-0.15%
2019/07/101111.5000.00111.0011,3220.08%
2019/07/0900.001120.50120.50-11,305-0.08%
2019/07/051123.0000.00123.0011,3080.08%
2019/07/031121.002121.25121.50-11,368-0.07%
2019/07/022124.002125.50124.0001,3580.00%
2019/06/2800.003121.50121.50-31,349-0.22%
2019/06/276121.6700.00121.5061,3750.44%
2019/06/2600.002123.50123.50-21,365-0.15%
2019/06/2500.002124.00126.00-21,345-0.15%
2019/06/241125.005124.60126.00-41,281-0.31%
2019/06/211120.0076122.03125.00-751,231-6.09%
2019/06/201.2120.0000.00120.501.21,1710.10%
2019/06/191110.506112.58115.50-51,136-0.44%
2019/06/180.2108.001109.00108.00-0.81,113-0.07%
2019/06/171109.005108.80108.50-41,184-0.34%
2019/06/140.1105.5000.00105.500.11,1830.01%
2019/06/131104.0000.00105.0011,1910.08%
2019/06/120.1104.501105.00105.00-0.91,199-0.08%
2019/06/065100.0000.0099.9051,2190.41%
2019/06/050.2102.0000.00102.000.21,2260.01%
2019/06/040.1102.500.5102.50103.00-0.41,245-0.03%
2019/05/3100.005102.10103.00-51,291-0.39%
2019/05/30198.30299.2099.70-11,312-0.08%
2019/05/292798.13199.1098.30261,3131.98%
2019/05/232101.5000.00101.0021,4460.14%
2019/05/160.1103.501105.50103.50-0.91,514-0.06%
2019/05/151107.5000.00107.0011,5500.06%
2019/05/1300.001106.00105.50-11,656-0.06%
2019/05/101111.0000.00109.0011,6660.06%
2019/05/094110.381110.50110.0031,6700.18%
2019/05/080.2113.505114.00113.50-4.81,682-0.29%
2019/05/060.2116.0000.00115.500.21,7740.01%
2019/05/030.2118.5000.00119.000.21,7820.01%
2019/05/020.2117.0000.00117.000.21,7870.01%
2019/04/291.4118.361119.50118.500.41,8450.02%
2019/04/261122.002123.25123.00-11,860-0.05%
2019/04/251122.501123.50123.5001,8620.00%
2019/04/244123.254125.75121.5001,8660.00%
2019/04/232122.503123.67123.50-11,834-0.05%
2019/04/2200.002122.50122.00-21,841-0.11%
2019/04/191120.0000.00120.0011,8340.05%
2019/04/184122.132124.25118.5021,8590.11%
2019/04/171123.5000.00122.5011,8280.05%
2019/04/161122.001122.50122.5001,8210.00%
2019/04/151120.002120.50120.50-11,826-0.05%
2019/04/121118.501119.50119.5001,8380.00%
2019/04/112119.0000.00119.0021,8370.11%
2019/04/103122.004123.13123.50-11,823-0.05%
2019/04/093.5124.077123.71122.50-3.51,827-0.19%
2019/04/015117.807118.14117.00-21,881-0.11%
2019/03/295115.2000.00117.0051,8490.27%
2019/03/261116.0000.00115.0011,9780.05%
2019/03/2500.002114.00115.50-21,994-0.10%
2019/03/221117.0000.00116.5011,9920.05%
2019/03/214117.2500.00116.5042,0030.20%
2019/03/2011117.7722117.45118.00-112,013-0.55%
2019/03/192112.002112.50111.5001,9950.00%
2019/03/181110.500.9110.50110.500.12,0060.00%
2019/03/1500.002112.25112.00-22,045-0.10%
2019/03/145110.8000.00110.0052,0820.24%
2019/03/1300.001112.50111.50-12,132-0.05%
2019/03/125112.7000.00111.5052,1680.23%
2019/03/1141111.481112.00112.00402,1941.82%
2019/03/081108.503108.83110.50-22,274-0.09%
2019/03/078111.752110.00110.0062,3420.26%
2019/03/0616114.591113.50113.00152,4300.62%
2019/03/0524116.4800.00116.00242,5120.96%
2019/03/042119.003119.67119.00-12,535-0.04%
2019/02/277120.001119.50119.5062,5440.24%
2019/02/269124.396123.92121.5032,5400.12%
2019/02/253122.001123.00122.0022,5470.08%
2019/02/223127.177129.14127.00-42,592-0.15%
2019/02/212123.754126.00126.00-22,580-0.08%
2019/02/202126.251128.50125.0012,6040.04%
2019/02/193123.832125.25126.0012,6370.04%
2019/02/181126.002128.00125.50-12,640-0.04%
2019/02/153126.6711125.91125.00-82,676-0.30%
2019/02/1416128.5037129.01128.00-212,701-0.78%
2019/02/132129.751131.00132.0012,6920.04%
2019/02/124125.135125.50125.00-12,668-0.04%
2019/02/1100.001120.50120.50-12,746-0.04%
2019/01/302123.002122.50122.0002,8280.00%
2019/01/282124.752124.00123.0002,9070.00%
2019/01/251124.006123.33124.00-53,007-0.17%
2019/01/242118.0000.00118.0023,0480.07%
2019/01/213120.339117.39119.50-63,153-0.19%
2019/01/181110.001111.00114.5003,1480.00%
2019/01/173113.3300.00113.0033,1660.09%
2019/01/141113.0000.00113.0013,2430.03%
2019/01/110.1115.5000.00116.000.13,2520.00%
2019/01/102.5117.401118.00117.001.53,2760.05%
2019/01/091117.001119.50118.0003,2830.00%
2019/01/0814.1115.9900.00115.0014.13,3200.42%
2019/01/071115.501116.00115.0003,3410.00%
2019/01/031114.0000.00113.0013,4050.03%
2018/12/2811117.4512116.71118.00-13,554-0.03%
2018/12/271116.502117.75117.50-13,591-0.03%
2018/12/263.5112.2900.00112.003.53,5940.10%
2018/12/255114.005114.20115.0003,6130.00%
2018/12/2419119.059118.94118.00103,5930.28%
2018/12/228123.131.5123.50124.006.53,5690.18%
2018/12/216121.083121.33126.0033,6390.08%
2018/12/2011123.143125.33122.0083,6210.22%
2018/12/196131.923130.50130.0033,6280.08%
2018/12/182133.002134.50133.0003,5980.00%
2018/12/146134.8300.00135.0063,9970.15%
2018/12/133138.832.4140.26139.000.64,1050.02%
2018/12/122138.005140.70140.50-34,263-0.07%
2018/12/111133.003.1134.46133.50-2.14,294-0.05%
2018/12/102130.251130.00133.0014,3020.02%
2018/12/072134.753138.33139.00-14,307-0.02%
2018/12/064135.504134.25130.5004,4000.00%
2018/12/054140.2500.00139.5044,4040.09%
2018/12/041.1147.271147.50146.500.14,4870.00%
2018/12/039.7151.681150.00150.008.74,5240.19%
2018/11/308142.315141.80142.5034,5390.07%
2018/11/295139.2011141.55140.00-64,561-0.13%
2018/11/286130.335131.80132.0014,5940.02%
2018/11/2700.002124.50128.00-24,522-0.04%
2018/11/264123.504123.00123.0004,5660.00%
2018/11/233122.673122.17120.5004,7280.00%
2018/11/225123.104123.13121.5014,9110.02%
2018/11/2112123.9212126.25125.5004,9600.00%
2018/11/201121.004119.63121.00-34,931-0.06%
2018/11/191116.502116.75119.00-14,933-0.02%
2018/11/165117.908118.81116.00-35,029-0.06%
2018/11/1500.001116.00116.50-15,075-0.02%
2018/11/141117.501118.00114.5005,0990.00%
2018/11/131112.001117.00117.0005,1100.00%
2018/11/121113.0000.00116.5015,1430.02%
2018/11/0900.0010114.00115.00-105,172-0.19%
2018/11/0820117.4530116.63114.00-105,209-0.19%
2018/11/0711114.9110118.45119.5015,1390.02%
2018/11/0615111.934113.38109.50115,0930.22%
2018/11/0500.003115.00117.00-35,093-0.06%
2018/11/0222114.669113.94112.00135,0590.26%
2018/11/0118111.2225113.48113.50-74,960-0.14%
2018/10/319104.229105.28105.5004,8690.00%
2018/10/30696.67596.2096.2014,8870.02%
2018/10/291497.041495.9497.2004,9660.00%
2018/10/26595.02595.7492.1004,9320.00%
2018/10/252297.932395.1595.00-14,962-0.02%
2018/10/2413107.194105.75105.5094,9850.18%
2018/10/234110.2500.00109.0044,9910.08%
2018/10/221112.001112.50118.0005,0200.00%
2018/10/192111.504112.38114.50-25,166-0.04%
2018/10/189122.336118.75118.0035,3000.06%
2018/10/172121.753123.00121.00-15,319-0.02%
2018/10/1615123.1017122.76121.00-25,339-0.04%
2018/10/1500.003.5115.79118.00-3.55,354-0.07%
2018/10/125115.508116.25117.00-35,480-0.05%
2018/10/114113.004.1113.48112.50-0.15,5530.00%
2018/10/097120.2934122.72124.50-275,624-0.48%
2018/10/0833.2122.345124.20118.0028.25,6000.50%
2018/10/056.2130.735.2133.75130.0015,5920.02%
2018/10/046141.5834.5140.89143.50-28.55,610-0.51%
2018/10/0330139.271.2144.42139.0028.85,6320.51%
2018/10/024149.252.2149.86148.501.85,6320.03%
2018/10/0126.1147.8025150.00151.001.15,6810.02%
2018/09/2815150.6340150.78150.00-255,755-0.43%
2018/09/274.5156.113.5157.00152.0015,8500.02%
2018/09/266.5166.272165.25163.004.55,8410.08%
2018/09/2500.001.5163.00163.00-1.55,820-0.03%
2018/09/121282.10582.4679.3075,8810.12%
2018/09/111086.06787.0185.4035,8080.05%
2018/09/101090.53491.2089.6065,6420.11%
2018/09/0743106.3734103.5399.5095,5580.16%
2018/09/064107.754108.25108.5005,4100.00%
2018/09/051105.5000.00105.5015,3980.02%
2018/09/035105.7021104.83104.50-165,508-0.29%
2018/08/3112108.295108.30110.0075,4390.13%
2018/08/3024112.0823113.11111.0015,4350.02%
2018/08/293108.674109.38110.50-15,400-0.02%
2018/08/2832110.4221109.00109.00115,4690.20%
2018/08/272110.7511111.82113.00-95,437-0.17%
2018/08/2427107.9436107.58107.50-95,506-0.16%
2018/08/2321112.6422112.23110.50-15,728-0.02%
2018/08/2213110.276111.75113.5075,9880.12%
2018/08/218110.1317110.91112.50-96,261-0.14%
2018/08/2039110.9717108.53109.50226,2480.35%
2018/08/1717120.2952119.73118.00-356,190-0.57%
2018/08/1600.005119.90123.00-56,289-0.08%
2018/08/152118.001118.50117.0016,4440.02%
2018/08/1442115.9627116.98121.00156,5870.23%
2018/08/1316124.8818123.00121.00-26,624-0.03%
2018/08/108130.758132.75130.0006,7140.00%
2018/08/0918132.675132.10132.00137,0070.19%
2018/08/0817135.4413134.12134.0047,3540.05%
2018/08/077138.7916136.91138.00-97,725-0.12%
2018/08/067133.6410135.00133.00-37,937-0.04%
2018/08/034138.002138.25138.5028,0770.02%
2018/08/026139.584140.75139.0028,1110.02%
2018/08/0111146.187145.21146.0048,1230.05%
2018/07/316146.507148.50148.00-18,167-0.01%
2018/07/307145.3600.00146.0078,1640.09%
2018/07/2613150.3110152.00148.5038,1870.04%
2018/07/2592152.7914153.93150.50788,1910.95%
2018/07/244145.1365144.34147.00-618,093-0.75%
2018/07/2316141.0315139.57141.0018,0840.01%
2018/07/2031152.1816148.28147.50158,0610.19%
2018/07/1965149.0562150.31149.0038,0460.04%
2018/07/1846149.4728150.64148.00188,1150.22%
2018/07/1740153.0033154.47150.5078,1190.09%
2018/07/1626149.4280149.86154.50-548,009-0.67%
2018/07/1348145.9948147.17144.5007,9540.00%
2018/07/124145.882146.75144.5027,9550.03%
2018/07/1159145.3162146.92144.00-37,990-0.04%
2018/07/1048143.9450145.16146.50-28,057-0.02%
2018/07/0927138.4623139.33137.5048,0900.05%
2018/07/061126.009134.11136.00-88,131-0.10%
2018/07/0511127.6410129.55124.0018,0610.01%
2018/07/043.2129.223129.00130.500.28,0350.00%
2018/07/035132.305131.90131.0007,9930.00%
2018/07/0215140.9011137.32135.5047,9760.05%
2018/06/294142.254142.63143.5007,9580.00%
2018/06/2812144.2918144.53141.00-68,027-0.07%
2018/06/2716144.0611145.82141.5058,0140.06%
2018/06/2624147.6337146.86148.00-137,963-0.16%
2018/06/253137.831139.50139.5027,8390.03%
2018/06/2213139.8119138.58137.50-67,868-0.08%
2018/06/219141.337142.29142.5027,8880.03%
2018/06/2018135.3332134.48138.00-147,885-0.18%
2018/06/1912144.834143.13141.0087,8570.10%
2018/06/1518150.2813149.65149.5057,8630.06%
2018/06/1412150.5817152.09151.00-57,852-0.06%
2018/06/1314154.649154.11152.0057,8930.06%
2018/06/1246159.5241160.24157.5057,9190.06%
2018/06/1123156.0920156.53156.5037,8440.04%
2018/06/087152.2124152.56152.00-177,821-0.22%
2018/06/0710156.959157.78155.0017,8210.01%
2018/06/0651158.6956157.64157.50-57,924-0.06%
2018/06/0555160.4146160.95155.5097,9340.11%
2018/06/0414160.6414161.14161.0007,8460.00%
2018/06/0153162.6930163.42163.00237,9200.29%
2018/05/3161170.4976173.63167.00-157,840-0.19%
2018/05/3091167.1962167.62166.00297,5130.39%
2018/05/2991163.74105164.67170.50-147,233-0.19% 大賣/
2018/05/2814156.2523155.39156.00-96,888-0.13%
2018/05/2534153.3429154.72152.5056,7670.07%
2018/05/2455153.6724153.23152.50316,7170.46%
2018/05/2332151.8061152.34155.50-296,582-0.44%
2018/05/2239150.2620151.85147.00196,4230.30%
2018/05/2117157.8266159.48155.50-496,377-0.77%
2018/05/1817158.2131158.05161.00-146,286-0.22%
2018/05/1781161.7519157.61156.00626,2560.99%
2018/05/1698165.56110163.57164.00-126,031-0.20% 大賣/
2018/05/15116161.19104161.97155.00125,7010.21% 大買/大賣/
2018/05/1458154.1740156.00158.50185,3620.34%
2018/05/1162137.3586140.56144.50-245,158-0.47%
2018/05/1051126.28102128.39131.50-515,014-1.02% 大賣/
2018/05/0972125.6365126.85126.0074,9980.14%
2018/05/0837123.3645125.49124.50-85,017-0.16%
2018/05/0743118.6433119.05119.00105,0360.20%
2018/05/0477117.609121.11116.50685,0911.34%
2018/05/0316121.844123.00120.50125,1780.23%
2018/05/0226120.25101119.08121.00-755,214-1.44% 大賣/
2018/04/3011115.4514116.00117.50-35,271-0.06%
2018/04/2719113.5319113.71115.0005,4800.00%
2018/04/2638114.2438115.50111.5005,6170.00%
2018/04/2512111.7915112.70115.50-35,837-0.05%
2018/04/2432121.0310114.00114.00225,9800.37%
2018/04/2379127.5877128.75126.0025,8900.03%
2018/04/2052126.3957128.35125.50-55,891-0.08%
2018/04/1962128.7528130.29126.50345,9580.57%
2018/04/1827125.5224126.96125.5035,9070.05%
2018/04/1745124.93102126.45124.50-575,931-0.96% 大賣/
2018/04/1646125.5724127.21124.50226,0150.37%
2018/04/1321117.00108118.90124.00-875,975-1.46% 大賣/
2018/04/1234110.6628111.00113.0066,0250.10%
2018/04/114116.751120.00115.5036,0840.05%
2018/04/1015118.505118.50117.50106,1280.16%
2018/04/0911117.3611116.23117.5006,2290.00%
2018/04/0310120.607121.64119.5036,2390.05%
2018/04/0227118.5927118.69119.5006,2600.00%
2018/03/3123120.0221118.38117.5026,3090.03%
2018/03/3015126.0015126.83123.0006,2560.00%
2018/03/2927124.2628125.57125.50-16,272-0.02%
2018/03/2820124.6818124.64123.0026,2570.03%
2018/03/2714130.6812128.25128.0026,2410.03%
2018/03/2648129.7443.1127.98130.504.96,2410.08%
2018/03/2324.1124.3319126.11124.505.16,1960.08%
2018/03/2238131.5420128.95129.00186,1560.29%
2018/03/2158136.6531136.11134.50276,0830.44%
2018/03/2023137.0043138.00138.50-206,032-0.33%
2018/03/1929138.8830140.45138.00-16,034-0.02%
2018/03/1684139.4382140.27137.5025,9700.03%
2018/03/1512137.0012138.17137.0005,8820.00%
2018/03/1465138.5262139.27137.0035,8800.05%
2018/03/1356141.4253141.50139.0035,8800.05%
2018/03/1270142.1440142.49141.00305,8430.51%
2018/03/0968138.3552139.29138.00165,7100.28%
2018/03/0839136.0941137.34136.00-25,679-0.04%
2018/03/0745137.1727138.22134.50185,7070.32%
2018/03/066136.4253135.02135.00-475,610-0.84%
2018/03/051130.001132.00130.0005,5590.00%
2018/03/021128.001129.00130.0005,5470.00%
2018/03/013129.334128.50130.00-15,576-0.02%
2018/02/2728132.6117131.44130.50115,6160.20%
2018/02/2652136.1147135.86133.0055,6240.09%
2018/02/23105135.6821132.62132.50845,5621.51% 大買/
2018/02/2258134.7173136.03134.00-155,607-0.27%
2018/02/2117135.0069134.71135.50-525,702-0.91%
2018/02/1257128.108128.63126.00495,6400.87%
2018/02/0918125.0870120.72127.00-525,605-0.93%
2018/02/0888125.5649122.81123.00395,5210.71%
2018/02/0700.0018125.53127.00-185,487-0.33%
2018/02/0665119.1861.5119.80115.503.55,5760.06%
2018/02/0541124.2238125.05128.0035,6120.05%
2018/02/0211132.001132.00132.00105,6170.18%
2018/02/0149133.4344132.83131.0055,5680.09%
2018/01/3131132.5326133.38132.0055,5210.09%
2018/01/3064132.0584132.48132.00-205,482-0.36%
2018/01/2924131.4422132.57130.0025,4040.04%
2018/01/2626129.654128.75127.00225,3740.41%
2018/01/2557138.1631138.31134.00265,2880.49%
2018/01/2432141.3426.2142.58140.505.85,2300.11%
2018/01/23101143.4390143.81140.00115,1530.21% 大買/
2018/01/2200.005141.00143.00-54,959-0.10%
2018/01/1911131.1810130.50130.0014,8380.02%
2018/01/1833118.2042119.57127.00-94,592-0.20%
2018/01/1721115.5230116.17115.50-94,427-0.20%
2018/01/1626116.3820117.75115.5064,4000.14%
2018/01/1536114.6526119.48115.50104,3580.23%
2018/01/122115.2500.00115.5024,2910.05%
2018/01/1121113.4820115.50115.5014,2790.02%
2018/01/102117.2514117.57115.50-124,232-0.28%
2018/01/093116.5000.00114.0034,0860.07%
2018/01/0857112.5752112.86114.5054,0550.12%
2018/01/051104.0036105.94110.00-353,879-0.90%
2018/01/046100.831102.00100.0053,7670.13%
2018/01/031100.505398.27101.50-523,718-1.40%
2018/01/02794.07194.2092.7063,6220.17%
台積電1月將挑戰688元? 2024年攻2萬的關鍵是什麼?! 當前鎖定低基期: 廣達、緯創、技嘉、欣興、環球晶、 朋程、台勝科Anue鉅亨－2023/12/21
...詳全文
一銀、兆豐完成台勝科187.5億元 ESG綠色聯貸簽約 UDN聯合新聞網－2023/09/20
台塑勝高科技股份有限公司187.5億元聯貸案於9月20日完成簽約，聯貸案由第一銀行及兆豐銀行統籌主辦，本案為台勝科首次於......詳全文
12吋矽晶圓供過於求 業者悶UDN聯合新聞網－2023/06/26
今年半導體市況相對低緩，上游矽晶圓端業者包括環球晶、台勝科、合晶等同步面臨壓力與挑戰。業者估計，2022年是過去三年來，......詳全文
台勝科 相關文章