敦泰 (3545)-臺銀-民權券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	74.40	0	0.00	74.30	0.1	2,139	0.00%
2025/01/15	0	0.00	1	73.10	72.80	-1	2,175	-0.05%
2025/01/14	0	0.00	1	72.80	73.20	-1	2,185	-0.05%
2025/01/13	1	71.61	0	72.30	72.60	1	2,198	0.05%
2025/01/10	0	74.50	0	0.00	74.10	0	2,181	0.00%
2025/01/08	1	79.20	0	0.00	79.00	1	2,191	0.05%
2025/01/07	0	0.00	1	79.60	79.80	-1	2,203	-0.05%
2025/01/03	2	81.00	0	0.00	79.60	2	2,230	0.09%
2025/01/02	18.2	84.56	1	86.70	83.80	17.2	2,182	0.79%
2024/12/31	0	0.00	1	88.30	89.00	-1	2,151	-0.05%
2024/12/30	5	90.28	5	90.28	89.10	0	2,270	0.00%
2024/12/27	12	91.94	7	94.10	90.20	5	2,312	0.22%
2024/12/26	0	0.00	1	88.80	89.40	-1	2,136	-0.05%
2024/12/24	0	0.00	2	89.90	88.90	-2	2,124	-0.09%
2024/12/23	1	89.10	1	89.00	88.90	0	2,110	0.00%
2024/12/20	0	0.00	1	88.30	89.00	-1	2,097	-0.05%
2024/12/19	1	91.00	0	0.00	90.90	1	2,072	0.05%
2024/12/18	2.3	89.73	2	91.20	91.50	0.3	2,074	0.01%
2024/12/17	1	90.90	23	90.10	90.70	-22	2,058	-1.07%
2024/12/16	0	0.00	8.4	86.42	86.60	-8.4	1,968	-0.43%
2024/12/13	0	0.00	1	89.70	89.80	-1	1,937	-0.05%
2024/12/12	1	88.90	3	90.13	88.50	-2	1,914	-0.10%
2024/12/11	0	0.00	1	88.50	88.80	-1	1,870	-0.05%
2024/12/10	4	88.95	1	89.00	88.00	3	1,854	0.16%
2024/12/09	1	88.20	0	0.00	88.10	1	1,808	0.06%
2024/12/06	6	89.43	7	90.20	88.00	-1	1,787	-0.06%
2024/12/05	4	90.73	1.3	90.77	90.90	2.7	1,709	0.16%
2024/12/04	1.4	90.34	3	90.30	90.10	-1.6	1,682	-0.10%
2024/12/03	0	0.00	3	89.03	88.90	-3	1,635	-0.18%
2024/11/29	0	0.00	3	87.50	87.90	-3	1,623	-0.18%
2024/11/28	2	85.35	12	83.72	86.30	-10	1,615	-0.62%
2024/11/27	2	87.70	1	88.70	85.30	1	1,599	0.06%
2024/11/26	2	89.60	1	89.80	89.70	1	1,571	0.06%
2024/11/25	1.4	90.36	0	0.00	89.80	1.4	1,560	0.09%
2024/11/22	0	0.00	4	89.55	88.90	-4	1,540	-0.26%
2024/11/21	0	0.00	9.5	90.42	88.20	-9.5	1,527	-0.62%
2024/11/19	0	0.00	5	89.34	89.40	-5	1,472	-0.34%
2024/11/18	1	87.70	0	0.00	87.80	1	1,447	0.07%
2024/11/13	1	86.50	0	0.00	86.30	1	1,447	0.07%
2024/11/12	0	0.00	1	87.00	87.20	-1	1,451	-0.07%
2024/11/11	0	0.00	2	88.75	88.40	-2	1,437	-0.14%
2024/11/07	0	88.30	1	88.60	88.90	-1	1,426	-0.07%
2024/11/05	0	0.00	0.1	84.42	84.30	-0.1	1,446	-0.01%
2024/11/01	0	82.70	0	0.00	84.80	0	1,507	0.00%
2024/10/25	2	86.95	0	0.00	86.80	2	1,544	0.13%
2024/10/24	2	88.00	0	0.00	87.00	2	1,572	0.13%
2024/10/21	0	0.00	1	86.50	87.80	-1	1,621	-0.06%
2024/10/18	3	86.13	0	0.00	85.70	3	1,656	0.18%
2024/10/17	1	86.40	0	0.00	86.30	1	1,687	0.06%
2024/10/15	3	88.63	3	87.50	88.10	0	1,761	0.00%
2024/10/11	1	86.00	1.2	87.84	87.70	-0.2	1,938	-0.01%
2024/10/07	2	86.00	2	86.50	86.50	0	1,905	0.00%
2024/10/04	2	88.30	2	89.55	87.00	0	1,874	0.00%
2024/10/01	0	0.00	1	86.60	86.90	-1	1,754	-0.06%
2024/09/30	2	85.00	2	85.10	85.20	0	1,667	0.00%
2024/09/25	0	0.00	13	81.05	81.30	-13	1,646	-0.79%
2024/09/24	0	0.00	0.1	79.30	80.20	-0.1	1,656	0.00%
2024/09/23	1	80.40	0	0.00	80.40	1	1,662	0.06%
2024/09/20	0	0.00	0.5	80.20	80.50	-0.5	1,677	-0.03%
2024/09/19	0.1	76.50	0	0.00	78.60	0.1	1,689	0.00%
2024/09/11	0	73.10	0	0.00	73.20	0	1,835	0.00%
2024/09/10	0	73.10	0	0.00	73.00	0	1,892	0.00%
2024/09/04	1	76.41	6	76.30	75.50	-5	1,965	-0.25%
2024/08/20	1	82.30	0	0.00	82.30	1	2,594	0.04%
2024/08/19	0	0.00	1	82.70	82.60	-1	2,613	-0.04%
2024/08/15	0	79.80	0	0.00	79.30	0	2,591	0.00%
2024/08/14	1	79.50	0	0.00	80.30	1	2,592	0.04%
2024/08/09	0	77.90	0	0.00	77.30	0	2,615	0.00%
2024/08/08	1	76.98	0	0.00	77.60	1	2,602	0.04%
2024/08/07	0	0.00	1	76.97	77.00	-1	2,586	-0.04%
2024/08/06	2	69.35	1	70.40	70.00	1	2,560	0.04%
2024/08/05	0	74.37	0	0.00	74.10	0	2,518	0.00%
2024/08/02	1	83.30	1	82.30	82.30	0	2,500	0.00%
2024/07/31	1	83.40	0	0.00	82.60	1	2,508	0.04%
2024/07/30	0	80.80	5	80.40	83.00	-5	2,507	-0.20%
2024/07/29	0	85.28	0	0.00	81.40	0	2,499	0.00%
2024/07/26	4.2	83.77	0	0.00	84.40	4.2	2,478	0.17%
2024/07/23	3	85.60	9.1	86.29	86.20	-6.1	2,466	-0.25%
2024/07/22	10.6	85.47	1.4	86.20	84.60	9.2	2,450	0.38%
2024/07/19	13.8	90.53	13	89.08	88.60	0.8	2,418	0.03%
2024/07/18	4	90.60	0	0.00	90.70	4	2,380	0.17%
2024/07/17	1	91.30	6	90.92	90.20	-5	2,345	-0.21%
2024/07/16	5.6	91.54	6	91.45	90.90	-0.4	2,329	-0.02%
2024/07/15	1	90.80	2	91.50	90.50	-1	2,299	-0.04%
2024/07/12	2	87.65	2	90.55	90.10	0	2,198	0.00%
2024/07/11	1	85.00	0	0.00	85.20	1	2,098	0.05%
2024/07/09	1.2	85.00	1	85.70	85.30	0.2	2,148	0.01%
2024/07/04	1	86.60	0	87.10	86.50	1	2,188	0.05%
2024/07/03	0	0.00	1	86.80	86.70	-1	2,205	-0.05%
2024/07/02	2	84.25	1	84.60	84.70	1	2,202	0.05%
2024/07/01	2	85.40	0	0.00	85.20	2	2,230	0.09%
2024/06/28	0	0.00	2	86.95	86.20	-2	2,240	-0.09%
2024/06/27	2.1	85.89	2	85.50	85.30	0.1	2,257	0.00%
2024/06/26	7	86.69	3	85.60	85.50	4	2,277	0.18%
2024/06/25	7	86.47	0	0.00	86.40	7	2,295	0.31%
2024/06/24	1	90.50	0	0.00	88.40	1	2,351	0.04%
2024/06/21	1	90.50	0	0.00	90.30	1	2,399	0.04%
2024/06/20	18	90.00	2	90.65	91.00	16	2,518	0.64%
2024/06/19	0	0.00	5	90.40	90.00	-5	2,591	-0.19%
2024/06/18	1	89.60	5	89.00	89.40	-4	2,635	-0.15%
2024/06/17	9.4	89.53	0	0.00	89.20	9.4	2,635	0.36%
2024/06/14	1.2	90.54	0	0.00	90.60	1.2	2,603	0.04%
2024/06/13	4	90.63	3	90.40	91.00	1	2,602	0.04%
2024/06/11	2.5	89.60	0	0.00	88.70	2.5	2,596	0.10%
2024/06/07	1	91.30	1	91.20	91.60	0	2,613	0.00%
2024/06/06	8	88.94	4	88.15	87.80	4	2,609	0.15%
2024/06/05	7	90.06	0	0.00	89.40	7	2,617	0.27%
2024/06/04	0	0.00	3.1	91.81	90.70	-3.1	2,648	-0.12%
2024/06/03	6	90.00	0	90.00	89.90	6	2,654	0.22%
2024/05/31	3	89.77	0	0.00	89.30	3	2,689	0.11%
2024/05/30	0	0.00	23	90.00	89.90	-23	2,715	-0.85%
2024/05/29	24	91.57	1	91.40	91.10	23	2,723	0.84%
2024/05/28	9	93.08	12	93.37	92.60	-3	2,735	-0.11%
2024/05/27	6.1	90.80	4	90.88	91.30	2.1	2,655	0.08%
2024/05/24	21	91.26	24	89.57	90.00	-3	2,628	-0.11%
2024/05/23	1	82.70	3	83.07	84.20	-2	2,533	-0.08%
2024/05/22	1	83.90	0	0.00	84.10	1	2,564	0.04%
2024/05/20	0	83.80	0	0.00	83.50	0	2,854	0.00%
2024/05/16	0	0.00	1.3	83.09	84.80	-1.3	3,106	-0.04%
2024/05/15	1	83.00	0	0.00	82.50	1	3,157	0.03%
2024/05/14	5	82.70	0	83.20	82.30	5	3,205	0.16%
2024/05/13	0	82.70	0	0.00	82.60	0	3,264	0.00%
2024/05/10	0	0.00	1	82.00	82.70	-1	3,388	-0.03%
2024/05/08	5	85.30	0	0.00	85.00	5	3,582	0.14%
2024/05/07	1	85.50	0	0.00	85.60	1	3,602	0.03%
2024/05/06	1	86.70	0	0.00	86.70	1	3,610	0.03%
2024/05/03	0	85.40	3	86.20	84.80	-3	3,636	-0.08%
2024/05/02	3	84.90	0	0.00	84.90	3	3,705	0.08%
2024/04/26	2	82.65	0.6	82.60	82.50	1.4	4,097	0.03%
2024/04/25	1	82.79	1	82.00	82.20	0	4,145	0.00%
2024/04/24	0	0.00	2	83.30	83.40	-2	4,179	-0.05%
2024/04/22	1	81.00	0	0.00	79.60	1	4,237	0.02%
2024/04/19	1	81.10	1	81.40	81.70	0	4,254	0.00%
2024/04/18	0.3	84.31	0	0.00	84.50	0.3	4,240	0.01%
2024/04/16	3	84.93	2	84.30	83.80	1	4,277	0.02%
2024/04/15	1.1	87.50	0	0.00	87.30	1.1	4,266	0.02%
2024/04/12	1	89.30	3	89.40	89.30	-2	4,259	-0.05%
2024/04/11	2	90.30	10	89.80	89.80	-8	4,268	-0.19%
2024/04/10	0	92.28	0	0.00	92.50	0	4,256	0.00%
2024/04/09	0	90.00	3	90.47	90.60	-3	4,263	-0.07%
2024/04/08	0	0.00	0	90.60	90.30	0	4,294	0.00%
2024/04/03	3	91.97	0	0.00	91.10	3	4,343	0.07%
2024/04/02	0	95.60	0	0.00	94.10	0	4,413	0.00%
2024/04/01	0	94.80	10	94.70	94.90	-10	4,518	-0.22%
2024/03/29	1	94.83	2	95.05	94.80	-1	4,548	-0.02%
2024/03/28	6	95.28	5	95.42	94.60	1	4,539	0.02%
2024/03/27	7.5	95.56	4	95.55	95.30	3.5	4,531	0.08%
2024/03/26	22	95.37	2.2	96.07	94.70	19.9	4,513	0.44%
2024/03/25	25	95.94	14.3	96.30	95.20	10.7	4,464	0.24%
2024/03/22	1	93.10	13	92.87	92.70	-12	4,389	-0.27%
2024/03/21	3.1	88.51	7	89.26	90.50	-3.9	4,366	-0.09%
2024/03/20	7	91.10	1	91.20	90.20	6	4,360	0.14%
2024/03/19	3	91.27	0	0.00	91.20	3	4,390	0.07%
2024/03/18	6	92.47	2	90.85	93.00	4	4,413	0.09%
2024/03/15	1	91.00	2	90.65	90.00	-1	4,452	-0.02%
2024/03/14	1.1	91.77	2	91.50	90.90	-0.9	4,511	-0.02%
2024/03/13	1	93.10	0	0.00	91.90	1	4,545	0.02%
2024/03/12	8	93.40	5	93.80	93.20	3	4,589	0.07%
2024/03/11	1	94.01	0	0.00	94.20	1	4,656	0.02%
2024/03/08	4.2	93.95	3	94.23	92.80	1.1	4,720	0.02%
2024/03/07	1	95.29	2	94.60	94.50	-1	4,795	-0.02%
2024/03/06	3	96.81	0	0.00	96.60	3	4,979	0.06%
2024/03/05	6.3	97.97	1	98.19	98.20	5.3	5,126	0.10%
2024/03/04	6	99.55	1	99.50	98.80	5	5,534	0.09%
2024/03/01	2	98.45	1	99.30	99.20	1	5,826	0.02%
2024/02/29	0	0.00	1.7	97.94	97.50	-1.7	5,932	-0.03%
2024/02/27	5	99.02	0	0.00	98.50	5	6,012	0.08%
2024/02/26	5.1	100.18	1	101.50	99.20	4.1	6,141	0.07%
2024/02/23	1	103.50	5	104.80	104.00	-4	6,391	-0.06%
2024/02/22	11	104.95	6.1	104.07	105.50	4.9	6,602	0.07%
2024/02/21	13.2	108.31	0.1	105.00	105.00	13.1	7,258	0.18%
2024/02/20	1	107.04	11.1	108.82	108.50	-10	7,428	-0.14%
2024/02/19	2	105.49	13.1	105.54	105.50	-11.1	7,523	-0.15%
2024/02/16	1	103.98	3	102.83	103.00	-2	7,920	-0.02%
2024/02/15	0	100.50	3	100.17	101.50	-3	8,435	-0.04%
2024/02/05	10.1	100.52	0	0.00	99.20	10.1	8,495	0.12%