同致 (3552)-臺銀-民權券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
84.7
漲跌
▼0.2
漲幅
-0.24%
成交量
221張
產業
上櫃其他電子類股
643人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	86.40	1	86.90	84.20	0	1,256	0.00%
2025/01/09	0	0.00	2	84.60	84.60	-2	1,252	-0.16%
2025/01/08	2	87.05	1	87.20	87.10	1	1,250	0.08%
2025/01/07	2	88.45	1	88.70	87.50	1	1,251	0.08%
2025/01/06	0	0.00	2	89.50	89.50	-2	1,249	-0.16%
2025/01/03	2	89.45	0	0.00	87.50	2	1,249	0.16%
2025/01/02	0	0.00	1	88.80	88.80	-1	1,248	-0.08%
2024/12/31	3	89.03	3	89.40	88.70	0	1,249	0.00%
2024/12/25	1	94.20	1	94.10	94.10	0	1,243	0.00%
2024/12/24	1	94.40	0	0.00	93.20	1	1,241	0.08%
2024/12/23	2	93.30	1	93.20	93.20	1	1,237	0.08%
2024/12/20	1	93.80	1	92.30	92.20	0	1,235	0.00%
2024/12/19	2	90.95	2	91.40	91.20	0	1,230	0.00%
2024/12/18	2	93.20	1	93.50	93.50	1	1,226	0.08%
2024/12/17	0	0.00	2	94.10	93.80	-2	1,222	-0.16%
2024/12/16	2	95.70	1	93.70	93.20	1	1,221	0.08%
2024/12/13	2	99.15	2	96.70	96.30	0	1,215	0.00%
2024/12/12	4	100.65	2	100.00	99.00	2	1,209	0.17%
2024/12/11	1	97.00	1	97.30	96.90	0	1,196	0.00%
2024/12/10	1	99.10	3	100.30	98.50	-2	1,191	-0.17%
2024/12/09	4	101.50	3	100.47	98.40	1	1,187	0.08%
2024/12/06	1	100.50	1	102.50	100.00	0	1,172	0.00%
2024/12/04	2.2	102.07	1	101.50	102.50	1.2	1,165	0.10%
2024/12/03	1	100.50	0	0.00	99.40	1	1,159	0.09%
2024/12/02	2	99.10	2	99.60	98.80	0	1,155	0.00%
2024/11/28	1	97.10	1	98.00	98.50	0	1,147	0.00%
2024/11/27	2	102.50	2	100.50	100.00	0	1,133	0.00%
2024/11/26	2	103.75	2	103.50	104.00	0	1,115	0.00%
2024/11/25	1	106.00	1.1	104.64	104.00	-0.1	1,093	-0.01%
2024/11/22	2	107.24	1	107.00	107.00	1	1,072	0.10%
2024/11/21	4	103.62	4	105.50	107.50	0	1,034	0.00%
2024/11/20	3	109.50	15.2	107.14	105.50	-12.2	991	-1.23%
2024/11/19	0	0.00	2	100.75	103.00	-2	855	-0.23%
2024/11/18	4	96.13	3	96.73	93.70	1	821	0.12%
2024/11/15	1	99.10	0	0.00	98.70	1	813	0.12%
2024/11/13	11	99.36	0	0.00	98.50	11	786	1.40%
2024/11/12	0	0.00	4.1	102.00	100.50	-4.1	768	-0.53%
2024/11/11	4	103.50	8	103.94	103.50	-4	733	-0.55%
2024/11/08	1	102.50	8.2	101.62	101.00	-7.2	687	-1.05%
2024/11/07	4.9	106.85	6.3	105.17	103.50	-1.4	651	-0.21%
2024/11/06	0	0.00	1.5	101.50	101.50	-1.5	526	-0.29%
2024/11/05	2	94.58	0	0.00	92.40	2	506	0.40%
2024/11/04	2	91.55	1	90.51	90.10	1	488	0.20%
2024/11/01	1	97.08	2	96.55	95.90	-1	472	-0.21%
2024/10/30	7	100.44	2	101.25	99.70	5	454	1.10%
2024/10/29	18.1	100.51	5.5	99.28	103.00	12.6	413	3.04%
2024/10/28	7.5	97.28	6.3	97.44	99.20	1.2	300	0.40%
2024/10/24	0	0.00	1	82.00	82.00	-1	171	-0.58%
2024/10/18	0	0.00	0	83.50	81.60	0	182	0.00%
2024/10/17	0	84.60	0	0.00	83.50	0	181	0.00%
2024/10/16	0	0.00	1	83.50	83.10	-1	185	-0.54%
2024/10/15	0	85.40	0	0.00	84.20	0	190	0.00%
2024/10/08	1	86.20	0	0.00	86.20	1	204	0.49%
2024/10/07	0	0.00	1	88.00	88.60	-1	205	-0.49%
2024/10/04	0	0.00	0.1	87.00	86.00	-0.1	206	-0.05%
2024/09/25	0	86.23	1	86.10	85.90	-1	215	-0.46%
2024/09/06	1	82.50	0	0.00	82.70	1	237	0.42%
2024/09/05	0	0.00	0.1	83.90	83.30	-0.1	243	-0.04%
2024/09/04	0	0.00	6	81.95	80.50	-6	243	-2.47%
2024/09/02	6	86.92	0	0.00	85.60	6	247	2.43%
2024/08/30	1	86.80	0	0.00	86.80	1	248	0.40%
2024/08/29	0	84.75	0	0.00	85.20	0	248	0.00%
2024/08/22	0	86.40	0	0.00	85.00	0	332	0.00%
2024/08/19	0	0.00	1	83.50	83.60	-1	335	-0.30%
2024/08/16	1	93.00	0	0.00	92.70	1	333	0.30%
2024/08/14	2	91.60	0	0.00	90.90	2	336	0.59%
2024/07/29	1	98.50	0	0.00	93.00	1	348	0.29%
2024/07/19	0	0.00	1	108.00	108.00	-1	367	-0.27%
2024/07/17	0	113.00	1	112.00	112.00	-1	364	-0.27%
2024/07/16	1	113.50	0	0.00	112.50	1	363	0.27%
2024/07/15	1	110.50	0	0.00	110.50	1	361	0.28%
2024/07/12	0	0.00	4	111.00	111.50	-4	356	-1.12%
2024/07/03	4	108.00	2	107.25	108.00	2	367	0.54%
2024/07/02	0	0.00	1	103.50	103.50	-1	367	-0.27%
2024/07/01	0	0.00	1	105.50	104.50	-1	367	-0.27%
2024/06/28	0	106.50	0	0.00	105.50	0	366	0.00%
2024/06/27	10	106.50	0	0.00	106.00	10	365	2.73%
2024/06/25	1	105.50	2	105.75	106.00	-1	365	-0.27%
2024/06/20	4	109.50	0	0.00	109.50	4	363	1.10%
2024/06/19	0	0.00	0	109.50	108.00	0	363	0.00%
2024/06/18	0	110.50	0	0.00	109.50	0	362	0.00%
2024/06/14	1	108.00	0	0.00	109.00	1	362	0.28%
2024/06/07	0	0.00	0	114.00	111.50	0	371	0.00%
2024/06/05	0	0.00	2	113.50	113.00	-2	367	-0.54%
2024/05/31	1	118.00	0	0.00	114.50	1	365	0.27%
2024/05/30	4	119.13	0	0.00	119.00	4	331	1.21%
2024/05/29	2	118.50	0	0.00	117.00	2	314	0.64%
2024/05/27	0	0.00	0.1	110.50	110.50	-0.1	290	-0.03%
2024/05/24	0	0.00	1	111.00	112.50	-1	285	-0.35%
2024/05/23	2	109.00	1	109.50	109.50	1	283	0.35%
2024/05/22	0.1	111.00	0	0.00	110.00	0.1	284	0.04%
2024/05/21	0	0.00	0	109.00	109.50	0	283	0.00%
2024/05/20	0	110.50	0	0.00	109.00	0	281	0.00%
2024/05/06	0	0.00	3	114.50	114.00	-3	280	-1.07%
2024/05/03	0	0.00	1	115.00	116.50	-1	275	-0.36%
2024/05/02	0	111.50	0	0.00	110.50	0	264	0.00%
2024/04/30	15	115.70	3	113.67	113.50	12	261	4.60%
2024/04/17	0	107.00	0	0.00	106.50	0	229	0.00%
2024/04/16	1	104.00	0	0.00	105.00	1	227	0.44%
2024/04/15	1	109.00	0	0.00	109.00	1	222	0.45%
2024/04/09	1	116.50	0	0.00	117.00	1	211	0.47%
2024/04/03	0	0.00	0	119.50	119.00	0	207	0.00%
2024/04/02	0	121.00	0	0.00	120.50	0	208	0.00%
2024/04/01	0	120.50	0	0.00	122.00	0	208	0.00%
2024/03/28	1.2	121.07	0	0.00	120.50	1.2	208	0.55%
2024/03/20	1	120.00	0	0.00	120.50	1	216	0.46%
2024/03/19	1	121.00	1	120.50	120.00	0	220	0.00%
2024/03/18	1	120.00	2	120.50	120.00	-1	222	-0.45%
2024/03/15	1	119.50	0	0.00	118.50	1	221	0.45%
2024/02/16	3	132.50	3	131.83	133.50	0	341	0.00%
2024/02/05	0	0.00	0	128.50	127.50	0	343	0.00%
2024/02/02	4	130.25	4	129.63	129.50	0	345	0.00%
2024/02/01	1	129.50	0	0.00	129.50	1	347	0.29%