加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    197.0
  • 漲跌
    ▼14.5
  • 漲幅
    -6.86%
  • 成交量
    1,467張
  • 產業
    上櫃 通信網路類股

  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神準 (3558)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01150175200225250275May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.001200.00197.00-11,918-0.05%
2025/03/2800.000.6215.30211.50-0.61,925-0.03%
2025/03/270.1225.0000.00223.000.11,9280.01%
2025/03/1800.001238.00237.50-12,032-0.05%
2025/03/1400.001236.00233.00-12,067-0.05%
2025/03/135242.706239.00237.00-12,143-0.05%
2025/03/124239.633239.83239.5012,1580.05%
2025/03/111234.001236.00236.0002,1940.00%
2025/03/102.2239.091232.50232.001.22,2240.05%
2025/03/071251.001250.00237.0002,3620.00%
2025/03/0510251.9510249.95244.0002,3930.00%
2025/03/042.1242.102245.50245.500.12,3340.00%
2025/02/261.1235.052239.50237.50-0.92,407-0.04%
2025/02/251.1238.8800.00234.501.12,4400.04%
2025/02/213246.673.2245.05243.00-0.22,396-0.01%
2025/02/203239.854.1241.29251.00-1.12,331-0.05%
2025/02/191.1228.6000.00228.501.12,2460.05%
2025/02/182231.516231.50236.00-42,244-0.18%
2025/02/175.1243.757.2243.88234.00-2.22,259-0.10%
2025/02/140.1237.0000.00234.000.12,2820.00%
2025/02/131.1236.431234.00234.000.12,2730.00%
2025/02/125237.905.1241.24241.00-0.12,2280.00%
2025/02/112218.503.4222.26227.00-1.42,091-0.06%
2025/02/1000.000207.50206.5002,0450.00%
2025/02/077.2200.321201.00203.506.22,0430.30%
2025/02/0500.001.4192.36193.00-1.42,008-0.07%
2025/02/041190.501190.50190.5001,9960.00%
2025/01/130.5168.0000.00168.500.51,9370.03%
2025/01/080.5186.0000.00182.000.51,9050.03%
2025/01/030.1187.5000.00187.500.11,8560.01%
2024/12/271205.501206.50202.0001,8110.00%
2024/12/261205.501212.00205.5001,8010.00%
2024/12/243211.173205.50204.5001,7650.00%
2024/12/191217.501.4212.56217.50-0.41,688-0.02%
2024/12/181191.501197.00206.5001,6200.00%
2024/12/171197.061199.50196.0001,5940.00%
2024/12/131207.0000.00199.5011,5640.06%
2024/12/1200.005208.90205.50-51,548-0.32%
2024/12/100.1212.501211.00209.00-0.91,519-0.06%
2024/12/093216.096221.17217.00-31,488-0.20%
2024/12/061222.5000.00222.0011,3970.07%
2024/12/052227.006222.25220.00-41,360-0.29%
2024/12/0400.003224.33223.50-31,308-0.23%
2024/12/036.2230.162226.75229.004.21,2560.33%
2024/12/021216.001219.13227.0001,1100.00%
2024/11/2910204.509208.00206.5011,0360.10%
2024/11/2800.005196.00195.50-5978-0.51%
2024/11/271208.5000.00199.0019440.11%
2024/11/252210.252209.50207.0008620.00%
2024/11/221189.502.2199.83206.50-1.2760-0.15%
2024/11/2000.000.1188.50189.00-0.1700-0.01%
2024/11/190.1189.5000.00190.500.16850.01%
2024/11/1500.002183.50182.50-2651-0.31%
2024/11/144187.505189.30189.50-1627-0.16%
2024/11/138190.184186.50187.0045780.69%
2024/11/125182.604.4182.84180.500.64780.13%
2024/11/111170.501172.50173.5004260.00%
2024/11/087177.4300.00175.0074161.68%
2024/11/0700.006.1169.02171.00-6.1359-1.70%
2024/11/062157.002152.00157.0003200.00%
2024/10/301143.5000.00142.0013170.32%
2024/10/290.1140.503141.50145.50-2.9316-0.92%
2024/10/282145.7500.00144.0023110.64%
2024/10/244.2156.7800.00155.004.23011.38%
2024/10/2200.001153.50154.50-1299-0.33%
2024/10/181150.5000.00150.0013010.33%
2024/10/080.1159.5000.00158.500.12940.03%
2024/10/011162.0000.00162.5013040.33%
2024/09/2500.000.1171.50172.00-0.1306-0.03%
2024/09/241173.000.2171.50171.000.83030.26%
2024/09/230.3177.0000.00180.000.32960.10%
2024/09/1900.001168.00172.00-1287-0.35%
2024/09/1200.002172.00172.00-2306-0.65%
2024/09/040.1170.0500.00168.500.13010.03%
2024/09/031177.0000.00175.0013360.30%
2024/08/270.1166.0000.00164.500.13580.03%
2024/08/260165.0000.00166.5003600.01%
2024/08/201171.001168.00166.5003680.00%
2024/08/1500.003149.17150.00-3346-0.87%
2024/08/132147.7500.00147.5023440.58%
2024/08/081143.001147.50143.5003490.00%
2024/08/0700.001141.00141.00-1355-0.28%
2024/08/0600.000.1131.00128.50-0.1352-0.03%
2024/08/052146.0000.00142.0023420.58%
2024/08/0200.001159.50157.50-1344-0.29%
2024/07/310.1161.0000.00159.500.13440.03%
2024/07/291.1156.4800.00153.001.13420.31%
2024/07/260161.5000.00162.0003410.01%
2024/07/2300.001163.50165.00-1345-0.29%
2024/07/221160.0000.00161.0013460.29%
2024/07/180.1172.5000.00172.000.13440.03%
2024/07/120.1174.0000.00174.000.13560.03%
2024/07/110.1175.5000.00175.000.13580.03%
2024/07/090.6172.829176.06171.50-8.4373-2.25%
2024/07/082182.7500.00182.5023730.54%
2024/07/051.1184.361183.00186.000.13750.03%
2024/07/040.2184.0000.00183.000.23800.05%
2024/07/030182.5000.00183.0003850.01%
2024/06/280.1188.5000.00188.000.13900.03%
2024/06/270188.0000.00186.5003890.01%
2024/06/260.1190.5000.00188.500.13900.03%
2024/06/240193.5000.00190.5003920.00%
2024/06/2100.006194.67196.50-6393-1.52%
2024/06/190.1187.5000.00185.000.13800.03%
2024/06/072192.502195.00192.5003680.00%
2024/06/061.1189.951.2194.17195.00-0.1329-0.03%
2024/06/0500.001184.00177.50-1298-0.34%
2024/06/041180.0000.00180.0012940.34%
2024/05/283179.003175.00176.5002950.00%
2024/05/1400.003166.83168.00-3362-0.83%
2024/05/131162.5000.00162.0013600.28%
2024/04/231174.0000.00175.0015090.20%
2024/04/2200.002176.00172.00-2509-0.39%
2024/04/192170.005173.50170.00-3506-0.59%
2024/04/181178.5300.00178.0015010.21%
2024/04/1700.002180.75180.00-2502-0.40%
2024/04/162178.0000.00179.5025090.39%
2024/04/123.2191.9000.00189.503.24950.65%
2024/04/1000.001.1199.53196.00-1.1484-0.22%
2024/04/091.4197.5500.00196.501.44810.29%
2024/04/080204.0000.00204.0004730.01%
〈鉅亨買基金展望〉去年神準預測美經濟不著陸 再釋2025全球投資八大走向Anue鉅亨－2025/02/11
...詳全文
神準盤中填息 伺服器年底出貨帶動復甦Anue鉅亨－2024/08/30
...詳全文
神準上半年EPS 1.56元 7月營收月增18.47%Anue鉅亨－2024/08/07
...詳全文
神準 相關文章
 
 
6天0小時40分