• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    375.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.63%
  • 成交量
    375張
  • 產業
    上市 光電類股

  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
牧德 (3563)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200358.5000.00359.5006820.00%
2025/01/1500.000338.50334.0006800.00%
2025/01/140340.5000.00340.5006870.00%
2025/01/131345.001331.00330.5006950.00%
2025/01/0900.001.1354.02355.00-1.1682-0.15%
2025/01/0700.001372.00370.00-1675-0.15%
2025/01/030.4381.3200.00380.500.46720.06%
2025/01/021391.501.1393.97390.00-0.1668-0.01%
2024/12/311.1390.701394.50396.000.16680.01%
2024/12/3000.000383.50385.5006680.00%
2024/12/270393.0000.00389.0006670.00%
2024/12/241392.001383.50383.0006620.00%
2024/12/201391.001387.00388.5006590.00%
2024/12/1900.002388.75391.50-2658-0.30%
2024/12/161410.5000.00398.0016450.15%
2024/12/1300.000417.00417.5006410.00%
2024/12/122422.751438.00419.0016390.16%
2024/12/1100.001.5439.41437.00-1.5632-0.23%
2024/12/101429.5000.00429.0016130.16%
2024/12/0900.000431.00434.5006010.00%
2024/12/062425.034.6430.16436.00-2.5578-0.44%
2024/12/052406.004408.73408.00-2516-0.39%
2024/12/0400.000.4400.43408.00-0.4503-0.07%
2024/12/031390.500386.50385.5014830.20%
2024/12/020387.0000.00392.0004610.00%
2024/11/291.1362.091375.00373.500.14480.02%
2024/11/271372.5000.00371.0014400.23%
2024/11/261381.001378.00377.0004380.00%
2024/11/2500.000387.25384.000436-0.01%
2024/11/220388.500.5390.27392.00-0.5436-0.11%
2024/11/211.2374.751377.50380.500.24200.05%
2024/11/180.1358.0000.00349.000.14120.02%
2024/11/1500.001363.00363.00-1414-0.24%
2024/11/141366.5000.00367.0014150.24%
2024/11/132377.001377.00370.0014110.24%
2024/11/1100.000.4388.00387.00-0.4409-0.09%
2024/11/0800.000387.00385.0004080.00%
2024/11/071395.001.5385.53388.50-0.5405-0.12%
2024/11/060.3380.0000.00379.500.33940.06%
2024/11/050.1367.001368.96367.00-0.9391-0.24%
2024/11/041373.011.2374.76375.00-0.2400-0.04%
2024/10/302362.770.2366.00359.001.83990.46%
2024/10/291345.001346.50346.0003910.00%
2024/10/2800.000352.50350.500401-0.01%
2024/10/250364.0000.00356.5004180.01%
2024/10/240.2360.000358.50357.000.14260.03%
2024/10/231370.981.2366.82367.00-0.2434-0.04%
2024/10/221367.001367.00364.0004400.00%
2024/10/214368.004363.88368.0004570.00%
2024/10/181367.001353.00351.0004550.00%
2024/10/171361.001363.50363.0004570.00%
2024/10/1400.000364.00369.0004750.00%
2024/10/111373.981.1367.60370.000480-0.01%
2024/10/081374.000369.23371.0015000.20%
2024/10/071376.001382.00373.5005040.00%
2024/10/041359.230.2369.05371.000.85130.16%
2024/10/013352.683.5358.00363.00-0.5518-0.09%
2024/09/2400.000350.00356.0005900.00%
2024/09/230363.0000.00357.5005940.00%
2024/09/1600.000.1361.55357.50-0.1614-0.01%
2024/09/130373.000.1371.00370.0006140.00%
2024/09/120365.500.1363.98365.000612-0.01%
2024/09/110345.2300.00347.0006060.00%
2024/09/041.2330.251335.00327.000.26740.03%
2024/09/030.2344.2200.00342.000.26690.02%
2024/09/0200.000.1350.57350.00-0.1673-0.01%
2024/08/301.1365.901360.00359.000.16770.01%
2024/08/2800.000359.00358.5006870.00%
2024/08/2600.000.2358.50360.00-0.2720-0.03%
2024/08/2100.001360.00350.00-1742-0.13%
2024/08/201355.001348.98348.5007730.00%
2024/08/190352.5043348.28355.00-43819-5.25%
2024/08/131315.008323.44324.50-7829-0.84%
2024/08/1200.0010316.60321.00-10837-1.19%
2024/08/073295.173.1305.19305.00-0.1858-0.01%
2024/08/062267.921.5253.83278.000.58700.05%
2024/08/052279.000.3279.50279.001.78920.19%
2024/08/020.3318.1000.00310.000.38880.03%
2024/07/313323.503318.00321.0009100.00%
2024/07/301319.551320.00327.0009180.00%
2024/07/293.1335.271325.50326.002.19420.22%
2024/07/260.1343.5000.00340.000.19650.01%
2024/07/222.1352.830350.50341.5021,0550.19%
2024/07/1900.000370.00366.5001,0530.00%
2024/07/180.3370.8800.00377.500.31,0780.03%
2024/07/170.3384.3200.00380.500.31,1030.03%
2024/07/160.2389.0000.00385.000.21,1420.01%
2024/07/151.1390.6200.00390.001.11,2030.09%
2024/07/120.1398.7500.00399.000.11,2350.01%
2024/07/1100.000.6408.83410.00-0.61,280-0.05%
2024/07/101.1396.863.1401.86407.00-1.91,294-0.15%
2024/07/0900.002386.50396.00-21,308-0.15%
2024/07/082.8390.451386.51384.001.81,3380.13%
2024/07/051.3407.211400.63403.500.31,3380.02%
2024/07/0400.001410.50412.50-11,342-0.07%
2024/07/032.1407.942.2405.94400.00-0.11,341-0.01%
2024/07/023.2416.453.8413.80417.50-0.61,332-0.04%
2024/07/0100.000.4398.50399.00-0.41,322-0.03%
2024/06/280.4400.411397.50394.00-0.61,337-0.04%
2024/06/271.1396.901391.50391.000.11,3500.00%
2024/06/263407.502.1408.95403.0011,3940.07%
2024/06/2500.000.3378.00387.50-0.31,407-0.02%
2024/06/2400.000.1384.00384.50-0.11,440-0.01%
2024/06/210.2391.0000.00390.000.21,4770.01%
2024/06/200.4402.0000.00399.000.41,5190.03%
2024/06/190.1389.500397.00389.0001,5660.00%
2024/06/181.1402.050.1406.00395.0011,5810.06%
2024/06/171.1400.591410.50405.500.11,5970.01%
2024/06/145414.102.3417.38413.502.71,6560.16%
2024/06/131.2407.422.5411.58418.00-1.21,705-0.07%
2024/06/123395.831.1393.73393.001.91,6850.11%
2024/06/110396.001395.00397.50-11,687-0.06%
2024/06/071372.501370.50371.0001,6940.00%
2024/06/061372.501367.50367.0001,7340.00%
2024/06/050.1368.000367.00364.5001,7430.00%
2024/06/040375.0000.00372.0001,7750.00%
2024/06/030.1368.5000.00366.000.11,7930.00%
2024/05/310.1369.0000.00374.500.11,8120.00%
2024/05/300.1376.001373.50374.00-0.91,795-0.05%
2024/05/280390.0000.00391.0001,8040.00%
2024/05/240.1380.0011.3381.32379.50-11.21,802-0.62%
2024/05/2314.4374.510374.71366.0014.41,7930.80%
2024/05/210403.001402.00399.00-11,787-0.05%
2024/05/201401.501397.53396.0001,8010.00%
2024/05/170402.5000.00403.5001,8250.00%
2024/05/1600.000402.50398.0001,8670.00%
2024/05/152392.252390.50392.0001,8960.00%
2024/05/1400.001396.00396.50-11,930-0.05%
2024/05/130.2393.000.5389.00392.00-0.31,960-0.02%
2024/05/102.7395.941400.50400.001.71,9670.09%
2024/05/0917.2396.750.3433.00391.0016.91,9660.86%
2024/05/080.1433.5000.00433.500.11,9460.00%
2024/05/071423.000.2440.00435.000.81,9650.04%
2024/05/062.2425.110424.50423.502.21,9710.11%
2024/05/032.2433.202.5435.40433.00-0.31,989-0.01%
2024/05/023.5441.230444.00440.503.52,0180.17%
2024/04/301455.280473.00468.0011,9940.05%
2024/04/292.4468.130.2468.24457.002.21,9900.11%
2024/04/2600.0010.5447.00447.00-10.51,922-0.55%
2024/04/241.2391.8400.00411.001.21,8710.06%
2024/04/233389.832384.00383.0011,8440.05%
2024/04/226.3391.021.1391.90391.005.21,8140.29%
2024/04/193421.000420.00420.0031,7790.17%
2024/04/180.2433.361443.31443.50-0.81,713-0.05%
2024/04/170437.500.1437.95426.00-0.11,674-0.01%
2024/04/161395.501.2401.87403.00-0.21,623-0.01%
2024/04/150.3397.000401.00400.500.31,5960.02%
2024/04/122409.291401.70413.0011,5700.06%
2024/04/111.1377.5200.00396.001.11,5330.07%
2024/04/101384.501380.50379.0001,5140.00%
2024/04/093385.333387.00384.5001,5010.00%
2024/04/080.2391.0000.00391.000.21,4890.01%
2024/04/031.2393.251395.89396.000.21,4780.01%
2024/04/021402.630406.00400.5011,4560.07%
2024/04/0100.001410.44409.00-11,442-0.07%
2024/03/292406.011.5408.60410.500.51,4260.03%
2024/03/281392.081387.00386.5001,3750.00%
2024/03/270392.4300.00394.5001,3450.00%
2024/03/263388.053.1390.03380.0001,3180.00%
2024/03/252392.5010377.01382.50-81,274-0.63%
2024/03/221354.0014.2373.53374.50-13.21,228-1.07%
2024/03/214.1332.891337.00340.503.11,1740.26%
2024/03/200.1338.000.3341.15337.00-0.21,152-0.02%
2024/03/191.3350.380350.50345.001.31,1300.11%
2024/03/1810338.204.2335.17342.005.81,0670.55%
2024/03/150.5317.001319.44311.00-0.51,014-0.05%
2024/03/141.3309.2700.00308.501.31,0220.13%
2024/03/131.2324.2511.1317.14317.00-9.91,029-0.96%
2024/03/1200.000.3323.67328.00-0.31,006-0.03%
2024/03/1100.001.5310.92313.00-1.5979-0.16%
2024/03/0812.6312.572.2301.61299.5010.49661.08%
2024/03/071316.001.1321.59321.00-0.1928-0.01%
2024/03/062320.001.1318.00316.000.99040.10%
2024/03/0500.0010302.00302.50-10875-1.14%
2024/03/040.1307.5000.00304.500.18660.01%
2024/03/018317.632315.53312.0068490.70%
2024/02/290318.0000.00318.0008380.00%
2024/02/271.1316.931316.00316.000.18270.01%
2024/02/2600.001.4330.00322.50-1.4812-0.17%
2024/02/232314.503.1316.89315.00-1.1784-0.13%
2024/02/221300.501.1311.94308.50-0.1751-0.01%
2024/02/211315.000.1309.75307.500.97480.12%
2024/02/206311.671.2315.99316.504.87380.65%
2024/02/196.4323.441.1328.51310.005.37110.74%
2024/02/1600.001319.95318.00-1664-0.15%
2024/02/151311.5016.2295.95302.50-15.2623-2.44%
2024/02/0512293.500.1293.63293.0011.95732.07%
2024/02/0200.0022270.55280.50-22538-4.08%
2024/01/3100.001.2282.75275.50-1.2502-0.24%
設備廠牧德廠轉型成效顯 去年Q4營收6.07億元創11季新高Anue鉅亨－27天前
...詳全文
牧德營收／12月2.14億元、年增逾199% 半導體轉型成效顯著UDN聯合新聞網－27天前
牧德科技（3563）2日公布12月營收約2.14億元，月成長2.12%、年成長199.87%。公司提到，半導體布局轉型成......詳全文
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－2024/11/08
...詳全文
牧德 相關文章