辛耘 (3583)-臺銀-民權券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	380.00	1	381.00	377.00	0	1,885	0.00%
2025/01/21	1.1	374.48	2	374.50	376.00	-1	1,915	-0.05%
2025/01/20	1	373.00	1	376.00	375.50	0	1,931	0.00%
2025/01/17	0.1	370.00	1	369.00	371.50	-1	1,976	-0.05%
2025/01/16	1	368.50	1	376.00	378.00	0	2,004	0.00%
2025/01/15	1.1	356.39	3	354.85	351.00	-2	2,012	-0.10%
2025/01/14	0	361.00	0	0.00	361.50	0	2,052	0.00%
2025/01/13	2.1	368.77	2	371.25	355.00	0.1	2,169	0.00%
2025/01/10	0.3	378.54	0	374.00	373.50	0.3	2,208	0.01%
2025/01/09	1.1	395.59	0	404.00	387.00	1	2,262	0.05%
2025/01/08	1.2	397.31	0.1	400.00	396.00	1.1	2,329	0.05%
2025/01/07	2	405.49	1.1	406.82	405.00	0.9	2,378	0.04%
2025/01/06	1	391.12	1	393.00	392.50	0	2,448	0.00%
2025/01/03	1.1	397.87	1	385.00	385.00	0.1	2,571	0.00%
2025/01/02	1.2	394.13	1	389.50	389.50	0.2	2,817	0.01%
2024/12/31	2.1	391.89	2	393.72	395.50	0.1	2,983	0.00%
2024/12/30	1	394.57	1	401.00	394.00	0	3,061	0.00%
2024/12/27	2.3	393.38	2	396.50	390.50	0.3	3,073	0.01%
2024/12/26	0	402.00	0	0.00	403.00	0	3,088	0.00%
2024/12/25	0	0.00	0	406.50	403.00	0	3,168	0.00%
2024/12/24	1.1	400.27	2	400.50	401.00	-0.9	3,218	-0.03%
2024/12/23	3.1	405.93	1	402.50	403.00	2.1	3,330	0.06%
2024/12/20	1	412.45	1	415.92	405.00	0	3,445	0.00%
2024/12/19	1.1	411.55	0	0.00	411.50	1.1	3,526	0.03%
2024/12/18	2.4	413.61	0	409.00	419.00	2.3	3,741	0.06%
2024/12/17	2	418.00	1	421.50	421.50	1	4,011	0.02%
2024/12/16	2.1	415.70	4.1	410.92	407.50	-2	4,147	-0.05%
2024/12/13	7.1	416.81	4	416.50	413.00	3.1	4,191	0.07%
2024/12/12	1.1	429.79	4	421.75	418.00	-2.9	4,288	-0.07%
2024/12/11	0.2	429.80	1	438.00	426.00	-0.8	4,377	-0.02%
2024/12/10	12	443.79	1	438.50	437.00	11	4,413	0.25%
2024/12/05	3	448.00	2	448.50	448.50	1	4,575	0.02%
2024/12/04	2	443.75	1	445.00	446.00	1	4,597	0.02%
2024/12/03	4.2	439.16	2	438.96	437.00	2.2	4,644	0.05%
2024/12/02	2	433.51	4.1	437.63	439.00	-2.1	4,676	-0.04%
2024/11/29	3	411.16	1	414.97	415.00	2	4,725	0.04%
2024/11/28	1	410.00	0	406.33	409.50	1	4,767	0.02%
2024/11/27	4.2	421.43	2	423.00	414.50	2.2	4,800	0.05%
2024/11/26	0	425.53	1	425.00	425.00	-1	4,833	-0.02%
2024/11/25	1.1	437.11	0	0.00	427.00	1.1	4,917	0.02%
2024/11/22	3	438.80	2	432.51	432.50	1	5,042	0.02%
2024/11/21	2	434.00	3	434.17	432.00	-1	5,102	-0.02%
2024/11/20	1	435.00	1	436.50	433.50	0	5,153	0.00%
2024/11/19	3	423.00	3	430.17	432.50	0	5,187	0.00%
2024/11/18	7.4	421.77	2.1	414.73	414.50	5.3	5,271	0.10%
2024/11/15	5.2	436.59	1	431.50	436.00	4.2	5,318	0.08%
2024/11/14	1.1	454.09	0	0.00	443.50	1.1	5,482	0.02%
2024/11/13	3	461.61	0.2	456.00	450.00	2.8	5,554	0.05%
2024/11/12	3	457.67	4	460.39	463.50	-1	5,604	-0.02%
2024/11/11	2	458.50	2	462.22	463.00	0	5,628	0.00%
2024/11/08	0	0.00	1	465.50	465.50	-1	5,720	-0.02%
2024/11/07	2.1	459.54	2.2	465.09	459.00	-0.1	5,771	0.00%
2024/11/06	3	457.16	1	458.00	455.00	2	5,821	0.03%
2024/11/05	3.1	459.29	2	454.00	454.00	1.1	5,897	0.02%
2024/11/04	1	461.00	2	457.00	458.00	-1	5,940	-0.02%
2024/11/01	2	461.07	3	460.17	460.00	-1	5,957	-0.02%
2024/10/30	1	450.00	0	0.00	452.00	1	5,975	0.02%
2024/10/29	1.2	445.15	0	0.00	447.00	1.2	6,039	0.02%
2024/10/28	1.7	452.52	1.5	450.05	449.00	0.2	6,075	0.00%
2024/10/25	2	464.00	2	462.00	462.00	0	6,121	0.00%
2024/10/24	1.5	465.53	2	461.50	462.00	-0.6	6,192	-0.01%
2024/10/23	2	479.58	1	476.52	476.50	1	6,261	0.02%
2024/10/22	1.1	471.82	0.2	483.50	473.00	0.9	6,301	0.01%
2024/10/21	1	495.82	5.2	489.33	483.00	-4.2	6,402	-0.07%
2024/10/18	11.1	485.45	8	483.93	480.50	3.1	6,488	0.05%
2024/10/17	8.1	486.37	10.1	489.61	492.50	-2	6,436	-0.03%
2024/10/16	6	485.83	7	485.86	485.00	-1	6,402	-0.02%
2024/10/15	6.1	481.36	3	485.98	480.50	3.1	6,359	0.05%
2024/10/14	1.3	485.38	1	491.50	491.50	0.3	6,326	0.00%
2024/10/11	6.1	493.40	2	493.00	488.00	4.1	6,326	0.07%
2024/10/09	1.1	510.49	0.1	496.80	498.50	1	6,331	0.02%
2024/10/08	11.2	512.44	14.1	508.57	506.00	-2.9	6,363	-0.05%
2024/10/07	3	459.79	11.7	477.36	491.50	-8.6	6,209	-0.14%
2024/10/04	3	448.19	4	448.88	447.00	-1	6,234	-0.02%
2024/10/01	2	433.00	2	435.41	435.50	0	6,355	0.00%
2024/09/30	4.2	431.57	3.4	432.51	424.50	0.9	6,482	0.01%
2024/09/27	10	445.15	10	442.49	439.50	0	6,568	0.00%
2024/09/26	7.4	450.47	4	455.50	447.50	3.4	6,621	0.05%
2024/09/25	7	453.58	11.1	455.75	453.50	-4.1	6,752	-0.06%
2024/09/24	9.1	443.52	8	446.16	440.50	1	6,680	0.02%
2024/09/23	6.2	451.13	9.2	454.01	453.00	-3	6,591	-0.05%
2024/09/20	6.2	453.61	8.4	453.66	451.50	-2.2	6,567	-0.03%
2024/09/19	6.1	440.69	4.2	437.32	437.50	1.8	6,371	0.03%
2024/09/18	2	400.39	14.3	418.37	426.50	-12.3	6,110	-0.20%
2024/09/16	1.8	395.20	1	391.03	388.00	0.8	6,004	0.01%
2024/09/13	11	399.19	3	403.83	397.50	8	6,083	0.13%
2024/09/12	5	393.82	4.1	396.86	397.50	1	5,997	0.02%
2024/09/11	1	377.18	2	375.75	383.00	-1	5,919	-0.02%
2024/09/10	2.2	389.62	1	389.87	374.00	1.1	5,953	0.02%
2024/09/09	2.1	374.99	1	383.39	379.00	1.1	5,884	0.02%
2024/09/06	2	382.50	2	385.50	377.00	0	5,856	0.00%
2024/09/05	0.2	375.79	0	0.00	371.00	0.2	5,819	0.00%
2024/09/04	4.2	378.64	1	383.97	377.50	3.2	5,838	0.05%
2024/09/03	4.1	400.08	2.1	399.79	397.00	2	5,836	0.03%
2024/09/02	5.7	418.80	2	404.05	402.00	3.7	5,816	0.06%
2024/08/30	0.5	429.50	0	436.00	431.50	0.5	5,734	0.01%
2024/08/29	0	440.83	0	0.00	435.00	0	5,693	0.00%
2024/08/28	0	437.50	0	440.00	436.00	0	5,663	0.00%
2024/08/27	1	438.50	0	0.00	441.00	1	5,647	0.02%
2024/08/26	2.6	444.86	0	461.14	435.00	2.5	5,580	0.05%
2024/08/23	1	470.58	1.1	476.27	468.50	-0.1	5,467	0.00%
2024/08/22	0	0.00	0	454.19	453.00	0	5,410	0.00%
2024/08/21	2.2	457.31	2	450.68	455.00	0.1	5,392	0.00%
2024/08/20	1.2	480.83	3	468.36	467.50	-1.8	5,397	-0.03%
2024/08/19	2	465.50	1.1	458.36	466.00	0.9	5,300	0.02%
2024/08/16	1.4	476.35	5.2	460.33	452.50	-3.8	5,228	-0.07%
2024/08/15	2	437.51	2.4	438.54	441.00	-0.4	5,036	-0.01%
2024/08/14	6	431.67	5.2	432.88	424.00	0.8	4,952	0.02%
2024/08/13	2	414.00	1.4	419.71	423.50	0.6	4,834	0.01%
2024/08/12	3	413.73	6.4	418.43	414.50	-3.4	4,839	-0.07%
2024/08/09	1.1	394.36	6.2	391.94	396.00	-5.1	4,747	-0.11%
2024/08/08	3.3	360.33	3	361.50	361.50	0.3	4,696	0.01%
2024/08/07	3	365.67	2	371.00	371.00	1	4,703	0.02%
2024/08/06	1.2	356.78	1	363.00	354.00	0.2	4,684	0.00%
2024/08/05	3.3	356.79	1.1	357.27	354.50	2.2	4,713	0.05%
2024/08/02	3	409.00	4	400.00	393.50	-1	4,734	-0.02%
2024/08/01	2	410.98	2.1	419.92	418.50	-0.1	4,834	0.00%
2024/07/31	4.1	404.64	4.1	403.35	401.00	0.1	4,875	0.00%
2024/07/30	6	393.25	6	397.00	405.50	0	4,886	0.00%
2024/07/29	6.9	393.60	5	388.00	382.00	1.9	4,873	0.04%
2024/07/26	5	403.10	5.7	406.97	401.50	-0.6	4,840	-0.01%
2024/07/23	4.1	402.76	5.4	407.69	409.00	-1.3	4,820	-0.03%
2024/07/22	5.3	400.65	3.3	391.39	391.00	2	4,782	0.04%
2024/07/19	3.2	392.56	5.2	404.90	420.00	-2	4,690	-0.04%
2024/07/18	3.7	387.29	2.1	381.24	382.00	1.6	4,680	0.03%
2024/07/17	1.3	414.06	1.1	410.50	409.00	0.2	4,683	0.00%
2024/07/16	1.1	419.76	1.1	430.77	413.50	-0.1	4,737	0.00%
2024/07/15	0.1	424.40	1	420.50	423.50	-0.9	4,883	-0.02%
2024/07/12	4.9	420.08	1	413.00	411.50	3.9	4,986	0.08%
2024/07/11	4	441.06	2.1	436.79	438.00	1.9	5,160	0.04%
2024/07/10	12.7	451.57	7	458.78	434.00	5.7	5,167	0.11%
2024/07/09	2	441.50	2.1	446.01	446.50	-0.1	5,116	0.00%
2024/07/08	4.1	443.86	5.7	436.74	443.00	-1.6	5,148	-0.03%
2024/07/05	15.1	437.78	13.9	437.76	451.50	1.2	5,014	0.02%
2024/07/04	17.5	403.04	27	404.48	410.50	-9.5	4,917	-0.19%
2024/07/03	6.2	384.45	1.1	379.44	373.50	5.1	4,915	0.10%
2024/07/02	2	388.75	2.1	386.44	389.00	-0.1	4,966	0.00%
2024/07/01	1.1	380.62	10.4	383.92	388.50	-9.3	5,209	-0.18%
2024/06/28	0	0.00	0.1	356.50	353.50	-0.1	5,222	0.00%
2024/06/27	1.2	349.71	1.2	354.33	346.00	0	5,362	0.00%
2024/06/26	0	353.50	5.2	350.13	354.00	-5.1	5,435	-0.09%
2024/06/25	2.3	334.32	0	0.00	335.00	2.3	5,566	0.04%
2024/06/24	3.2	347.95	1	347.51	342.00	2.2	5,822	0.04%
2024/06/21	0.3	357.98	0	358.50	358.50	0.3	6,054	0.00%
2024/06/20	5.4	363.72	11.6	366.69	367.50	-6.2	6,188	-0.10%
2024/06/19	0.1	348.00	2	349.25	349.00	-1.9	6,142	-0.03%
2024/06/18	1.1	344.07	1	347.00	344.00	0.1	6,178	0.00%
2024/06/17	2.1	348.42	3	355.67	340.50	-0.9	6,253	-0.01%
2024/06/14	2	345.75	1	349.48	344.50	1	6,372	0.02%
2024/06/13	1	350.00	1	350.53	349.50	0	6,514	0.00%
2024/06/12	1	345.00	3	346.16	345.00	-2	6,570	-0.03%
2024/06/11	2	349.26	5.1	349.46	349.50	-3.1	6,622	-0.05%
2024/06/07	0	341.50	13.1	343.84	347.00	-13.1	6,682	-0.20%
2024/06/06	2.1	331.77	0	0.00	331.00	2.1	6,709	0.03%
2024/06/05	0	328.50	0.1	329.39	327.00	-0.1	6,813	0.00%
2024/06/04	0.1	334.80	1.1	334.18	331.00	-1.1	6,997	-0.02%
2024/06/03	0.1	337.50	0	0.00	339.00	0.1	7,202	0.00%
2024/05/31	1	331.00	1	334.50	339.00	0	7,356	0.00%
2024/05/30	8.1	332.30	4	334.00	330.00	4.1	7,430	0.06%
2024/05/29	1	341.00	1	347.00	343.00	0	7,524	0.00%
2024/05/28	5.1	347.17	0	0.00	342.00	5.1	7,556	0.07%
2024/05/27	8	343.81	0	349.50	342.50	8	7,594	0.11%
2024/05/24	3	352.78	10.7	350.61	351.00	-7.7	7,807	-0.10%
2024/05/23	0	336.00	0	0.00	334.00	0	8,147	0.00%
2024/05/22	0	0.00	0	334.00	334.00	0	8,286	0.00%
2024/05/21	0	332.50	0.2	334.00	334.50	-0.2	8,459	0.00%
2024/05/20	2.2	328.50	0	0.00	328.50	2.2	8,525	0.03%
2024/05/17	1	339.99	0.3	336.49	338.00	0.7	8,577	0.01%
2024/05/16	0.2	332.01	3.1	333.66	332.50	-2.9	8,622	-0.03%
2024/05/15	2.1	325.95	0	0.00	320.00	2.1	8,705	0.02%
2024/05/14	1	320.50	1.1	321.23	323.50	-0.1	8,887	0.00%
2024/05/13	2.8	326.89	1	325.50	319.00	1.8	8,883	0.02%
2024/05/10	6.9	350.92	2.1	347.09	345.00	4.9	8,815	0.06%
2024/05/09	3.2	367.52	1.2	361.57	364.00	2	8,740	0.02%
2024/05/08	2	364.25	2	368.00	368.00	0	8,656	0.00%
2024/05/07	11	362.46	15.3	361.53	364.00	-4.2	8,609	-0.05%
2024/05/06	2	355.00	4.5	354.20	348.50	-2.5	8,456	-0.03%
2024/05/03	2.1	350.67	2.1	350.96	342.50	0	8,341	0.00%
2024/05/02	7.1	340.39	9	343.11	347.00	-1.9	8,315	-0.02%
2024/04/30	4	340.50	1	342.50	338.00	3	8,312	0.04%
2024/04/29	6.1	338.21	14	341.75	342.50	-7.9	8,288	-0.10%
2024/04/26	6	335.58	8.1	335.30	335.00	-2	8,274	-0.02%
2024/04/25	3.2	322.09	3	325.49	326.50	0.2	8,301	0.00%
2024/04/24	11	334.91	7	334.07	328.50	4	8,289	0.05%
2024/04/23	2.2	321.01	4.2	320.07	321.50	-2	8,261	-0.02%
2024/04/22	4.3	314.11	5	310.30	304.50	-0.8	8,245	-0.01%
2024/04/19	14.3	323.20	6.1	321.76	316.50	8.1	8,188	0.10%
2024/04/18	12	358.61	8	355.24	346.50	4	8,018	0.05%
2024/04/17	14.4	355.22	15.1	357.68	363.00	-0.7	7,899	-0.01%
2024/04/16	6.2	331.90	8.3	331.70	340.00	-2	7,750	-0.03%
2024/04/15	10	347.30	9	349.56	341.00	1	7,646	0.01%
2024/04/12	11.3	347.15	5	348.60	341.00	6.3	7,539	0.08%
2024/04/11	3.2	341.24	3	339.33	337.00	0.2	7,412	0.00%
2024/04/10	4.1	355.93	3.1	351.01	341.00	1	7,350	0.01%
2024/04/09	11	367.37	8.2	367.39	354.00	2.8	7,244	0.04%
2024/04/08	9.4	367.91	5.1	368.19	364.50	4.3	7,095	0.06%
2024/04/03	10.2	361.65	13.7	368.68	380.50	-3.5	6,932	-0.05%
2024/04/02	9.1	337.85	10.1	342.86	347.00	-1	6,559	-0.02%
2024/04/01	5	317.40	9.2	315.91	315.50	-4.2	6,367	-0.07%
2024/03/29	8.2	306.00	4	304.73	302.00	4.2	6,182	0.07%
2024/03/28	9.1	312.84	7.3	313.06	309.00	1.8	6,076	0.03%
2024/03/27	22	305.12	28.2	309.24	317.50	-6.2	5,884	-0.11%
2024/03/26	11	298.93	7.8	300.71	291.50	3.2	5,624	0.06%
2024/03/25	11	296.14	12.4	295.36	298.50	-1.4	5,383	-0.03%
2024/03/22	4	287.38	7.5	288.22	287.00	-3.4	5,235	-0.07%
2024/03/21	13.2	282.17	13	286.00	283.00	0.2	5,149	0.00%
2024/03/20	6.8	280.00	2.4	283.80	277.50	4.3	5,097	0.09%
2024/03/19	13.3	293.54	15.2	291.35	290.00	-1.9	5,006	-0.04%
2024/03/18	10.1	276.66	22.4	279.78	287.00	-12.3	4,838	-0.25%
2024/03/15	10	269.65	15	272.33	266.00	-5	4,686	-0.11%
2024/03/14	18.2	262.49	8.2	266.44	265.00	10	4,636	0.22%
2024/03/13	12.5	272.14	4	280.19	276.00	8.5	4,564	0.19%
2024/03/12	2.1	281.17	3	286.50	285.00	-0.9	4,482	-0.02%
2024/03/11	6.1	279.05	17.4	279.36	280.50	-11.2	4,413	-0.25%
2024/03/08	15.8	272.92	12	279.97	263.50	3.7	4,295	0.09%
2024/03/07	10.2	288.62	11.7	290.42	285.00	-1.5	4,173	-0.04%
2024/03/06	14.3	282.91	9.2	287.96	288.00	5	4,103	0.12%
2024/03/05	5.1	271.67	11	271.59	275.00	-5.9	4,037	-0.15%
2024/03/04	5.3	274.44	5.1	275.05	268.00	0.1	3,969	0.00%
2024/03/01	1.2	268.29	1.2	267.42	268.00	0	3,909	0.00%
2024/02/29	1.6	268.03	2	267.98	267.00	-0.4	3,965	-0.01%
2024/02/27	10.8	276.58	8.1	278.00	266.50	2.7	3,944	0.07%
2024/02/26	21.1	284.20	22	285.39	293.50	-0.9	3,840	-0.02%
2024/02/23	11.1	262.83	10	273.06	278.50	1	3,611	0.03%
2024/02/22	3.1	249.12	9	253.61	253.50	-6	3,588	-0.17%
2024/02/21	1	239.50	1.2	239.56	239.50	-0.2	3,407	-0.01%
2024/02/20	4.4	245.41	5	243.20	242.00	-0.7	3,351	-0.02%
2024/02/19	1	248.50	0.2	244.67	242.50	0.8	3,278	0.03%
2024/02/16	9.4	248.06	7.2	248.00	247.50	2.2	3,224	0.07%
2024/02/15	3	240.77	9.1	236.85	243.50	-6	3,086	-0.20%
2024/02/05	0	0.00	1.4	220.71	221.50	-1.4	2,926	-0.05%
2024/02/02	2.3	219.28	0	0.00	219.50	2.3	2,911	0.08%
2024/02/01	0	0.00	3	218.17	218.50	-3	2,900	-0.10%