辛耘 (3583)-臺銀-民權券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
316.5
漲跌
▼30.0
漲幅
-8.66%
成交量
11,527張
產業
上市半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	14.3	323.20	6.1	321.76	316.50	8.1	8,188	0.10%
2024/04/18	12	358.61	8	355.24	346.50	4	8,018	0.05%
2024/04/17	14.4	355.22	15.1	357.68	363.00	-0.7	7,899	-0.01%
2024/04/16	6.2	331.90	8.3	331.70	340.00	-2	7,750	-0.03%
2024/04/15	10	347.30	9	349.56	341.00	1	7,646	0.01%
2024/04/12	11.3	347.15	5	348.60	341.00	6.3	7,539	0.08%
2024/04/11	3.2	341.24	3	339.33	337.00	0.2	7,412	0.00%
2024/04/10	4.1	355.93	3.1	351.01	341.00	1	7,350	0.01%
2024/04/09	11	367.37	8.2	367.39	354.00	2.8	7,244	0.04%
2024/04/08	9.4	367.91	5.1	368.19	364.50	4.3	7,095	0.06%
2024/04/03	10.2	361.65	13.7	368.68	380.50	-3.5	6,932	-0.05%
2024/04/02	9.1	337.85	10.1	342.86	347.00	-1	6,559	-0.02%
2024/04/01	5	317.40	9.2	315.91	315.50	-4.2	6,367	-0.07%
2024/03/29	8.2	306.00	4	304.73	302.00	4.2	6,182	0.07%
2024/03/28	9.1	312.84	7.3	313.06	309.00	1.8	6,076	0.03%
2024/03/27	22	305.12	28.2	309.24	317.50	-6.2	5,884	-0.11%
2024/03/26	11	298.93	7.8	300.71	291.50	3.2	5,624	0.06%
2024/03/25	11	296.14	12.4	295.36	298.50	-1.4	5,383	-0.03%
2024/03/22	4	287.38	7.5	288.22	287.00	-3.4	5,235	-0.07%
2024/03/21	13.2	282.17	13	286.00	283.00	0.2	5,149	0.00%
2024/03/20	6.8	280.00	2.4	283.80	277.50	4.3	5,097	0.09%
2024/03/19	13.3	293.54	15.2	291.35	290.00	-1.9	5,006	-0.04%
2024/03/18	10.1	276.66	22.4	279.78	287.00	-12.3	4,838	-0.25%
2024/03/15	10	269.65	15	272.33	266.00	-5	4,686	-0.11%
2024/03/14	18.2	262.49	8.2	266.44	265.00	10	4,636	0.22%
2024/03/13	12.5	272.14	4	280.19	276.00	8.5	4,564	0.19%
2024/03/12	2.1	281.17	3	286.50	285.00	-0.9	4,482	-0.02%
2024/03/11	6.1	279.05	17.4	279.36	280.50	-11.2	4,413	-0.25%
2024/03/08	15.8	272.92	12	279.97	263.50	3.7	4,295	0.09%
2024/03/07	10.2	288.62	11.7	290.42	285.00	-1.5	4,173	-0.04%
2024/03/06	14.3	282.91	9.2	287.96	288.00	5	4,103	0.12%
2024/03/05	5.1	271.67	11	271.59	275.00	-5.9	4,037	-0.15%
2024/03/04	5.3	274.44	5.1	275.05	268.00	0.1	3,969	0.00%
2024/03/01	1.2	268.29	1.2	267.42	268.00	0	3,909	0.00%
2024/02/29	1.6	268.03	2	267.98	267.00	-0.4	3,965	-0.01%
2024/02/27	10.8	276.58	8.1	278.00	266.50	2.7	3,944	0.07%
2024/02/26	21.1	284.20	22	285.39	293.50	-0.9	3,840	-0.02%
2024/02/23	11.1	262.83	10	273.06	278.50	1	3,611	0.03%
2024/02/22	3.1	249.12	9	253.61	253.50	-6	3,588	-0.17%
2024/02/21	1	239.50	1.2	239.56	239.50	-0.2	3,407	-0.01%
2024/02/20	4.4	245.41	5	243.20	242.00	-0.7	3,351	-0.02%
2024/02/19	1	248.50	0.2	244.67	242.50	0.8	3,278	0.03%
2024/02/16	9.4	248.06	7.2	248.00	247.50	2.2	3,224	0.07%
2024/02/15	3	240.77	9.1	236.85	243.50	-6	3,086	-0.20%
2024/02/05	0	0.00	1.4	220.71	221.50	-1.4	2,926	-0.05%
2024/02/02	2.3	219.28	0	0.00	219.50	2.3	2,911	0.08%
2024/02/01	0	0.00	3	218.17	218.50	-3	2,900	-0.10%
2024/01/31	2	221.00	1	222.50	215.50	1	2,895	0.03%
2024/01/30	0.2	219.17	6	219.33	220.00	-5.9	2,862	-0.20%
2024/01/29	3.1	215.06	0	0.00	218.50	3.1	2,858	0.11%
2024/01/26	0	0.00	0	212.50	210.50	0	2,845	0.00%
2024/01/25	4	220.00	6	219.92	216.00	-2	2,840	-0.07%
2024/01/24	2.2	221.45	2	219.25	219.00	0.2	2,811	0.01%
2024/01/23	0.1	221.00	0.1	217.50	220.00	0	2,763	0.00%
2024/01/22	1	222.42	5	221.80	221.00	-4	2,733	-0.15%
2024/01/19	6.2	217.89	3	216.50	212.50	3.2	2,655	0.12%
2024/01/18	3	208.00	2	213.37	209.50	1	2,583	0.04%
2024/01/17	3	217.05	3.1	219.53	214.50	-0.1	2,582	0.00%
2024/01/16	0	218.30	7.3	216.95	217.00	-7.3	2,515	-0.29%
2024/01/15	0	0.00	0	213.50	214.00	0	2,513	0.00%
2024/01/12	2	210.50	2	209.50	210.50	0	2,602	0.00%
2024/01/11	4	205.63	17	209.50	210.00	-13	2,611	-0.50%
2024/01/10	20	208.43	19	211.89	206.00	1	2,612	0.04%
2024/01/09	0.2	202.05	0.2	202.50	202.00	0	2,555	0.00%
2024/01/08	2.2	197.64	0	0.00	197.50	2.2	2,572	0.09%
2024/01/05	9.9	200.96	3	204.50	199.50	6.9	2,608	0.26%
2024/01/02	13	209.08	3	210.49	210.50	10	2,688	0.37%
2023/12/29	0	0.00	14	214.00	214.00	-14	2,702	-0.52%
2023/12/28	0.7	211.96	1	212.00	213.00	-0.3	2,713	-0.01%
2023/12/27	0	210.50	0	0.00	211.00	0	2,773	0.00%
2023/12/26	6.3	206.34	0	0.00	206.50	6.3	2,864	0.22%
2023/12/25	0.2	208.00	0	0.00	207.50	0.2	2,891	0.01%
2023/12/22	2	208.00	0	0.00	206.50	2	2,902	0.07%
2023/12/21	2	208.00	3	207.50	207.50	-1	2,920	-0.03%
2023/12/20	0	0.00	36.8	216.03	213.50	-36.8	2,992	-1.23%
2023/12/19	27	214.50	3	217.00	217.50	24	3,003	0.80%
2023/12/18	8	213.50	2	214.25	214.50	6	3,006	0.20%
2023/12/15	4.5	213.00	0	0.00	212.50	4.5	3,031	0.15%
2023/12/14	1	212.50	1	215.00	213.50	0	3,074	0.00%
2023/12/13	1.2	212.92	0	0.00	213.00	1.2	3,079	0.04%
2023/12/12	5	212.60	0	0.00	211.00	5	3,062	0.16%
2023/12/11	7	214.14	0	0.00	211.50	7	3,072	0.23%
2023/12/08	1	218.96	5	221.49	219.50	-4	3,053	-0.13%
2023/12/07	10	218.31	2	224.50	217.00	8	3,055	0.26%
2023/12/05	4	216.75	3	216.05	215.50	1	3,061	0.03%
2023/12/04	3	225.67	1.1	224.28	223.50	1.9	3,044	0.06%
2023/12/01	5	230.99	10	230.00	229.50	-5	3,049	-0.16%
2023/11/30	5	224.50	12.1	223.61	221.00	-7.1	2,950	-0.24%
2023/11/29	4	217.50	3.1	217.64	216.00	0.9	2,895	0.03%
2023/11/28	8	219.88	33	218.06	216.50	-25	2,947	-0.85%
2023/11/27	41	223.65	48.1	222.58	219.50	-7	2,961	-0.24%
2023/11/24	36	218.31	9.2	217.33	218.00	26.9	2,920	0.92%
2023/11/22	11	212.83	37	214.03	215.00	-26	2,873	-0.90%
2023/11/21	4	207.11	19.3	202.29	207.00	-15.3	2,810	-0.54%
2023/11/20	1	192.56	1	193.50	193.50	0	2,842	0.00%
2023/11/17	2	192.23	6	193.67	195.00	-4	2,923	-0.14%
2023/11/16	3	191.17	1.3	188.85	188.50	1.7	3,125	0.05%
2023/11/15	3	191.01	0	0.00	190.50	3	3,217	0.09%
2023/11/14	0	191.50	0	0.00	193.50	0	3,382	0.00%
2023/11/13	5	193.90	7	192.64	192.00	-2	3,664	-0.05%
2023/11/10	8.2	184.46	0	184.50	184.50	8.2	3,738	0.22%
2023/11/09	0	0.00	0.1	188.50	189.00	-0.1	3,917	0.00%
2023/11/08	0	195.50	0	0.00	192.00	0	4,048	0.00%
2023/11/07	1	193.50	0.1	190.50	190.50	1	4,200	0.02%
2023/11/06	1	192.93	2.2	192.64	193.00	-1.2	4,392	-0.03%
2023/11/03	2	187.77	1	188.50	188.00	1	4,648	0.02%
2023/11/02	4.2	185.77	2	186.75	186.50	2.2	5,016	0.04%
2023/11/01	4	179.50	7	179.57	180.00	-3	5,369	-0.06%
2023/10/31	4	182.25	3	181.86	181.00	1	5,602	0.02%
2023/10/27	0.5	189.70	4	190.75	187.00	-3.5	6,157	-0.06%
2023/10/26	7.5	191.00	154.2	192.86	188.50	-146.7	6,549	-2.24%	大賣/鉅額交易
2023/10/25	9	198.83	9	200.06	198.00	0	6,748	0.00%
2023/10/24	153	199.11	6	200.83	202.00	147	6,929	2.12%	大買/鉅額交易
2023/10/23	1	199.49	10	201.90	195.50	-9	7,280	-0.12%
2023/10/20	3.3	192.61	10.5	195.47	202.00	-7.2	7,469	-0.10%
2023/10/19	1.3	183.73	6	184.00	190.50	-4.7	7,470	-0.06%
2023/10/18	4	184.88	3	183.00	182.50	1	7,753	0.01%
2023/10/17	11.2	191.85	4	190.00	190.00	7.2	7,915	0.09%
2023/10/16	8.1	191.37	5	193.39	195.50	3.1	7,992	0.04%
2023/10/13	8	199.75	6	198.12	198.50	2	8,148	0.02%
2023/10/12	1	207.57	5	209.10	207.00	-4	8,461	-0.05%
2023/10/11	4	205.99	7	208.99	204.00	-3	8,692	-0.03%
2023/10/06	5	203.30	2	203.26	202.00	3	8,782	0.03%
2023/10/05	3	205.51	5	206.50	205.50	-2	9,007	-0.02%
2023/10/04	3	200.17	2	202.49	202.00	1	9,120	0.01%
2023/10/03	14	209.18	2.1	204.62	204.50	11.9	9,147	0.13%
2023/10/02	5	209.42	14	204.50	212.00	-9	9,218	-0.10%
2023/09/28	8	197.88	1	199.00	198.00	7	9,268	0.08%
2023/09/27	3	193.17	2	194.25	193.50	1	9,396	0.01%
2023/09/26	0	0.00	97	196.79	195.00	-97	9,622	-1.01%
2023/09/25	23	200.48	20	198.63	198.00	3	9,656	0.03%
2023/09/22	111	191.68	17	193.29	194.00	94	9,618	0.98%	大買/
2023/09/21	8	188.50	7	189.50	189.00	1	9,618	0.01%
2023/09/20	5	193.10	20	195.20	193.00	-15	9,653	-0.16%
2023/09/19	12	197.87	17	195.65	195.00	-5	9,684	-0.05%
2023/09/18	3	204.33	2	204.75	203.00	1	9,673	0.01%
2023/09/15	7.1	212.07	5	210.50	210.00	2	9,705	0.02%
2023/09/14	3.4	214.65	4	215.25	214.50	-0.6	9,774	-0.01%
2023/09/12	3.2	208.07	4	207.75	207.00	-0.8	9,868	-0.01%
2023/09/11	9	207.66	6	206.35	205.50	3	9,944	0.03%
2023/09/08	8	216.81	3	216.33	214.50	5	10,148	0.05%
2023/09/07	1	216.00	1	217.00	219.00	0	10,205	0.00%
2023/09/06	24	217.17	11	216.55	218.50	13	10,284	0.13%
2023/09/05	9	215.17	5	217.80	219.00	4	10,411	0.04%
2023/09/04	11.2	211.84	194	210.01	215.00	-182.9	10,674	-1.71%	大賣/鉅額交易
2023/09/01	41	212.30	44	212.33	212.00	-3	10,688	-0.03%
2023/08/31	204.1	211.29	1	211.50	211.50	203	10,792	1.88%	大買/鉅額交易
2023/08/30	10.1	216.80	5.1	212.00	212.50	5	10,813	0.05%
2023/08/29	3	216.00	3	215.32	215.00	0	10,827	0.00%
2023/08/28	8	219.75	2.2	219.56	217.00	5.8	10,822	0.05%
2023/08/25	10.3	233.90	6.2	232.14	226.00	4.1	10,788	0.04%
2023/08/24	10.3	239.74	16.1	245.56	241.00	-5.8	10,820	-0.05%
2023/08/23	7.1	241.36	302	241.47	246.00	-294.9	10,699	-2.76%	大賣/鉅額交易
2023/08/22	13	250.61	9	246.00	244.00	4	10,687	0.04%
2023/08/21	10	237.45	32	237.86	240.00	-22	10,521	-0.21%
2023/08/18	9.2	237.64	4.2	238.80	235.00	5	10,439	0.05%
2023/08/17	13	245.42	15	249.33	249.00	-2	10,262	-0.02%
2023/08/16	4.6	228.12	7	228.86	231.50	-2.4	9,976	-0.02%
2023/08/15	10	230.96	9	228.17	227.00	1	9,927	0.01%
2023/08/14	4	221.49	1	221.50	224.50	3	9,777	0.03%
2023/08/11	8	220.63	2	225.52	218.00	6	9,675	0.06%
2023/08/10	5.4	220.74	12.7	221.45	222.00	-7.3	9,512	-0.08%
2023/08/09	34.8	243.77	7	244.38	240.50	27.7	9,313	0.30%
2023/08/08	22.2	250.48	18.3	251.18	257.00	3.9	9,039	0.04%
2023/08/07	23.1	233.64	9	237.56	245.50	14.1	8,664	0.16%
2023/08/04	31.1	217.68	15.3	218.60	223.50	15.8	8,306	0.19%
2023/08/02	161.3	208.13	25.6	207.06	203.50	135.7	8,054	1.68%	大買/鉅額交易
2023/08/01	19.4	235.26	10.1	231.58	225.00	9.3	7,809	0.12%
2023/07/31	11.3	251.94	19.1	246.28	249.50	-7.8	7,483	-0.10%
2023/07/28	14	234.86	19.3	240.10	242.50	-5.2	7,079	-0.07%
2023/07/27	8.1	220.29	9.1	221.97	220.50	-0.9	6,850	-0.01%
2023/07/26	74.2	219.93	12	221.46	217.00	62.2	6,633	0.94%
2023/07/25	9	205.94	21	209.32	212.00	-12	6,254	-0.19%
2023/07/24	14	190.71	3	190.45	193.00	11	6,016	0.18%
2023/07/21	92	187.27	11	191.64	188.50	81	5,903	1.37%
2023/07/20	7	181.86	12.9	184.48	190.00	-5.8	5,607	-0.10%
2023/07/19	1.4	180.96	1.1	180.77	174.00	0.3	5,419	0.01%
2023/07/18	4	179.25	8	186.84	179.00	-4	5,341	-0.08%
2023/07/17	18.1	188.67	16	191.14	186.50	2.1	5,159	0.04%
2023/07/14	8	176.44	19	175.11	180.50	-11	4,804	-0.23%
2023/07/13	20	167.55	8.1	169.56	164.50	11.9	4,542	0.26%
2023/07/12	17.2	167.89	11	168.23	164.00	6.2	4,406	0.14%
2023/07/11	7	166.79	12.9	167.61	166.00	-5.9	4,164	-0.14%
2023/07/10	3.4	160.98	4.7	162.41	162.00	-1.3	4,024	-0.03%
2023/07/07	6	164.00	3.1	159.55	160.00	2.9	3,978	0.07%
2023/07/06	9.1	164.99	4	164.50	162.00	5.1	3,860	0.13%
2023/07/05	12	161.63	5	161.11	160.50	7	3,705	0.19%
2023/07/04	8	161.88	11	165.50	169.50	-3	3,546	-0.08%
2023/07/03	9	152.28	102.1	151.22	154.50	-93.1	3,309	-2.81%	大賣/
2023/06/30	100.3	152.40	13.1	150.40	154.00	87.2	3,254	2.68%
2023/06/29	2	147.00	0	0.00	148.00	2	3,213	0.06%
2023/06/28	2.1	149.43	2	146.00	146.00	0.1	3,183	0.00%
2023/06/27	3	150.67	2	152.50	152.50	1	3,115	0.03%
2023/06/26	0	0.00	2	155.01	155.00	-2	3,050	-0.07%
2023/06/20	4	158.75	6	159.92	157.50	-2	2,955	-0.07%
2023/06/19	3	155.50	0	154.00	157.00	3	2,874	0.10%
2023/06/16	4	161.38	1	161.51	161.50	3	2,805	0.11%
2023/06/15	3	160.00	0	0.00	158.00	3	2,731	0.11%
2023/06/14	9.1	165.28	1	158.26	157.50	8	2,629	0.30%
2023/06/13	0	0.00	20	160.05	162.00	-20	2,380	-0.84%
2023/06/12	12	145.17	3.2	147.75	147.50	8.8	2,307	0.38%
2023/06/09	3	149.78	5	149.40	150.00	-2	2,207	-0.09%
2023/06/08	25.1	144.84	3.1	144.06	144.00	22	2,013	1.09%
2023/06/07	2	134.00	9.2	134.01	134.50	-7.2	1,737	-0.41%
2023/06/06	0.3	117.20	2	118.75	122.50	-1.7	1,667	-0.10%
2023/06/05	61	114.25	60	114.58	114.00	1	1,473	0.07%
2023/06/02	1	115.00	51	111.39	112.00	-50	1,371	-3.65%
2023/06/01	53.5	106.87	0	0.00	112.00	53.5	1,286	4.16%
2023/05/30	3.1	108.51	19	107.84	108.00	-16	1,155	-1.38%
2023/05/26	3	101.01	9.1	103.90	104.50	-6	956	-0.63%
2023/05/25	2	104.50	2	103.50	104.50	0	877	0.00%
2023/05/24	8	96.81	2	97.50	97.20	6	828	0.72%
2023/05/23	0	0.00	0.1	99.00	99.50	-0.1	818	-0.01%
2023/05/22	0	100.00	1	100.00	100.00	-1	805	-0.12%
2023/05/19	1.1	100.03	15.2	102.06	99.90	-14.1	794	-1.77%
2023/05/18	0	98.00	2	97.40	97.20	-2	723	-0.27%
2023/05/17	1	92.95	17	93.92	94.40	-16	682	-2.34%
2023/05/16	4	89.28	0	0.00	90.10	4	643	0.62%
2023/05/15	4	88.30	0	0.00	88.30	4	644	0.62%
2023/05/12	3	86.57	0	86.80	87.70	3	648	0.46%
2023/05/11	12	86.48	1	86.50	86.40	11	646	1.70%
2023/05/10	1	88.00	0	0.00	86.00	1	641	0.16%
2023/05/08	0	0.00	0.1	89.60	89.90	-0.1	625	-0.02%
2023/05/03	0	0.00	6.2	91.49	90.60	-6.2	619	-1.00%
2023/05/02	2.3	91.16	1	92.00	91.30	1.3	619	0.21%
2023/04/28	4	90.20	0	0.00	90.00	4	614	0.65%
2023/04/26	0	0.00	2	87.98	88.90	-2	581	-0.35%
2023/04/25	0	0.00	1	89.20	88.30	-1	572	-0.17%
2023/04/21	0	89.80	0	0.00	85.50	0	551	0.01%
2023/04/20	1	86.90	0	86.90	87.10	1	530	0.18%
2023/04/19	0.1	88.30	2.1	88.26	87.80	-2	523	-0.39%
2023/04/18	0	0.00	2	87.90	87.70	-2	520	-0.38%
2023/04/17	0.1	87.00	52	87.27	87.60	-51.9	516	-10.05%
2023/04/13	0	0.00	0.1	86.20	85.70	-0.1	505	-0.01%
2023/04/11	0.1	86.50	3	86.63	86.70	-2.9	495	-0.59%
2023/04/10	0	0.00	0.1	85.10	84.20	-0.1	469	-0.02%
2023/04/06	2	83.92	0	0.00	84.70	2	462	0.44%
2023/03/30	2	84.90	0	0.00	84.90	2	448	0.45%
2023/03/29	0	0.00	1	83.30	83.90	-1	427	-0.23%
2023/03/28	2	81.15	17.2	80.94	81.00	-15.2	417	-3.64%
2023/03/24	4	84.50	0	0.00	83.90	4	412	0.97%
2023/03/23	1	83.60	2	83.05	83.60	-1	404	-0.25%
2023/03/21	3.1	82.23	5	81.96	82.10	-1.9	392	-0.49%
2023/03/20	0	0.00	2	81.60	81.80	-2	391	-0.51%
2023/03/16	2	80.80	0	0.00	80.60	2	396	0.50%
2023/03/15	3	83.00	4	82.70	82.20	-1	421	-0.24%
2023/03/14	1	81.90	0	0.00	80.20	1	415	0.24%
2023/03/13	9	78.43	2.1	80.22	80.50	6.9	447	1.54%
2023/03/10	13	80.61	0	0.00	79.50	13	444	2.92%
2023/03/08	0.1	79.50	0	0.00	79.90	0.1	420	0.01%
2023/03/06	0	0.00	0.1	79.10	78.90	-0.1	412	-0.02%
2023/03/03	0	0.00	0.1	78.50	77.80	-0.1	405	-0.03%
2023/02/24	1	76.60	0	0.00	76.50	1	407	0.25%
2023/02/21	0.1	78.10	1	77.60	77.90	-0.9	412	-0.22%
2023/02/16	0	0.00	0.1	74.70	75.90	-0.1	463	-0.03%
2023/02/14	0.1	76.70	0	0.00	75.80	0.1	471	0.02%
2023/02/13	1.1	77.09	0	0.00	76.60	1.1	477	0.23%
2023/02/08	0	0.00	1	75.80	75.30	-1	479	-0.21%
2023/02/06	0	0.00	0.1	74.90	75.00	-0.1	487	-0.02%
2023/02/03	8	76.79	0	0.00	76.10	8	488	1.64%
2023/02/02	10	76.80	0	0.00	76.80	10	486	2.06%
2023/02/01	3.1	75.90	1	75.90	76.00	2.1	482	0.43%
2023/01/16	0	0.00	1.1	72.36	72.60	-1.1	477	-0.23%
2023/01/12	6	73.07	0	0.00	73.00	6	476	1.26%
2023/01/11	2	74.80	0	0.00	74.70	2	475	0.42%
2023/01/10	7	74.11	0	0.00	74.50	7	472	1.48%
2023/01/09	5	74.16	7	74.06	74.20	-2	466	-0.43%
2023/01/05	1	73.10	0	0.00	72.90	1	475	0.21%
2023/01/04	0	0.00	1	73.10	72.80	-1	477	-0.21%
2023/01/03	15	72.56	0	0.00	72.70	15	483	3.10%
2022/12/30	0	0.00	5	72.80	72.00	-5	483	-1.03%
2022/12/29	0	0.00	5	71.60	71.90	-5	484	-1.03%
2022/12/27	2	73.10	9	72.62	72.00	-7	490	-1.43%
2022/12/26	1	72.00	0	0.00	71.60	1	493	0.20%
2022/12/23	3	72.50	0	0.00	72.60	3	499	0.60%
2022/12/22	0	0.00	2	72.10	71.70	-2	501	-0.40%
2022/12/21	3	72.20	10	71.66	71.20	-7	513	-1.36%
2022/12/20	0	0.00	20	73.06	71.00	-20	517	-3.86%
2022/12/15	6	76.63	0	0.00	76.70	6	529	1.13%
2022/12/14	2	76.50	0	0.00	76.90	2	530	0.38%
2022/12/09	2	77.30	0	0.00	75.50	2	538	0.37%
2022/12/08	3	75.00	0.1	74.70	76.30	2.9	561	0.51%
2022/12/07	2.1	77.68	0	0.00	76.00	2.1	563	0.38%
2022/12/05	3.1	78.52	1	79.80	80.00	2.1	528	0.40%
2022/12/02	1	76.30	1	76.00	76.00	0	493	0.00%
2022/12/01	0	0.00	2	74.90	74.20	-2	490	-0.41%
2022/11/30	0	0.00	1	73.60	73.60	-1	489	-0.20%
2022/11/29	2	71.90	1	72.00	72.10	1	496	0.20%
2022/11/25	1	72.80	1	72.70	72.00	0	539	0.00%
2022/11/24	1	72.70	1	73.40	73.30	0	551	0.00%
2022/11/23	1	73.10	0	0.00	72.20	1	558	0.18%
2022/11/21	4	73.15	0	0.00	72.80	4	590	0.68%
2022/11/18	1	73.90	0	0.00	72.80	1	651	0.15%
2022/11/17	1	72.30	0	0.00	72.80	1	657	0.15%
2022/11/16	1	73.00	2	73.20	72.30	-1	666	-0.15%
2022/11/15	1	72.70	0	0.00	72.50	1	674	0.15%
2022/11/14	0	0.00	1	69.30	69.00	-1	763	-0.13%
2022/11/11	8	69.73	0.1	69.60	68.50	7.9	877	0.90%
2022/11/08	1	68.71	0	0.00	67.20	1	922	0.11%
2022/11/07	1	67.40	0	0.00	67.50	1	917	0.11%
2022/11/02	5.1	64.80	5.1	64.20	64.40	0.1	905	0.01%
2022/10/25	0	0.00	1	64.00	62.20	-1	911	-0.11%
2022/10/21	0	0.00	1	62.00	62.00	-1	914	-0.11%
2022/10/07	0	0.00	1	69.70	69.70	-1	965	-0.10%
2022/10/06	1	70.80	0	0.00	71.00	1	971	0.10%
2022/10/05	0	71.30	0	70.50	70.10	0	972	0.00%
2022/10/04	0	0.00	1	69.40	69.50	-1	970	-0.10%
2022/09/29	0	0.00	9	66.98	66.80	-9	982	-0.92%
2022/09/28	2	68.50	22	68.42	65.80	-20	988	-2.02%
2022/09/27	0	0.00	20	69.59	70.80	-20	981	-2.04%
2022/09/26	1	71.50	0	0.00	70.00	1	982	0.10%
2022/09/16	8	79.86	1	80.80	79.00	7	1,004	0.70%
2022/09/15	6.1	82.36	1.1	83.17	81.40	5	1,008	0.50%
2022/09/14	3	80.60	0	0.00	81.50	3	999	0.30%
2022/09/13	10	81.06	2	81.05	81.00	8	997	0.80%
2022/09/12	0.1	80.40	0	80.20	79.90	0	1,006	0.00%
2022/09/06	0	0.00	4	79.00	77.40	-4	1,094	-0.37%
2022/09/05	0	0.00	23.2	80.47	79.30	-23.2	1,104	-2.10%
2022/09/02	0	0.00	1	82.70	82.00	-1	1,115	-0.09%
2022/09/01	5	84.02	16	83.14	83.00	-11	1,130	-0.97%
2022/08/31	0	0.00	2	82.50	84.20	-2	1,119	-0.18%
2022/08/30	5	83.16	3	83.50	83.50	2	1,119	0.18%
2022/08/26	4	86.00	7.1	86.19	84.60	-3.1	1,109	-0.28%
2022/08/25	2	87.25	28.5	88.11	84.40	-26.5	1,099	-2.41%
2022/08/24	1	82.80	0	0.00	83.30	1	1,072	0.09%
2022/08/23	0	0.00	3	81.00	82.40	-3	1,083	-0.28%
2022/08/22	2	82.15	1	83.70	82.00	1	1,145	0.09%
2022/08/19	9.2	85.24	3	85.27	83.70	6.2	1,150	0.54%
2022/08/18	2.2	82.86	3	81.17	81.90	-0.8	1,045	-0.08%
2022/08/17	2	77.76	2	79.30	79.30	0	955	0.00%
2022/08/16	0	0.00	1	75.50	75.30	-1	905	-0.11%
2022/08/15	3	73.60	1	73.20	73.70	2	899	0.22%
2022/08/11	1	72.70	0	0.00	72.00	1	911	0.11%
2022/08/09	1	71.20	1	71.70	71.50	0	919	0.00%
2022/08/05	1	72.00	0	0.00	71.60	1	936	0.11%
2022/08/04	1	70.50	0	0.00	70.00	1	942	0.11%
2022/08/03	1	69.20	2	69.30	69.50	-1	948	-0.11%
2022/07/28	1	74.70	0	0.00	72.10	1	962	0.10%
2022/07/27	2	72.40	1	73.70	73.70	1	961	0.10%
2022/07/26	1	73.00	0	0.00	72.20	1	960	0.10%
2022/07/22	1	74.50	0	0.00	74.10	1	975	0.10%
2022/07/20	0.5	75.72	1	74.80	74.30	-0.5	980	-0.05%
2022/07/19	2	73.80	1	73.50	73.50	1	983	0.10%
2022/07/18	1	74.70	2	75.35	74.70	-1	990	-0.10%
2022/07/15	2	74.35	1	74.40	74.60	1	980	0.10%
2022/07/14	1	71.30	0	0.00	71.10	1	955	0.10%
2022/07/08	1	67.90	0	0.00	68.30	1	966	0.10%
2022/07/04	2	68.10	0	0.00	66.20	2	1,001	0.20%
2022/07/01	4	69.90	0	0.00	67.10	4	1,024	0.39%
2022/06/30	21	72.14	15	71.20	71.00	6	1,018	0.59%
2022/06/29	0	0.00	26	74.34	74.90	-26	1,014	-2.56%
2022/06/24	12	76.13	0	0.00	74.70	12	1,052	1.14%
2022/06/23	14	76.65	0	0.00	75.60	14	1,059	1.32%
2022/06/22	1	81.00	0	81.00	78.60	1	1,087	0.09%
2022/06/20	1	82.70	1	82.70	81.00	0	1,254	0.00%
2022/06/16	0	0.00	2	89.60	86.50	-2	1,244	-0.16%
2022/06/15	0	0.00	6	91.48	90.50	-6	1,196	-0.50%
2022/06/14	0	0.00	0.1	88.50	91.50	-0.1	1,246	-0.01%
2022/06/13	3.1	91.90	3	90.90	90.20	0.1	1,236	0.01%
2022/06/10	3	91.60	0	0.00	91.60	3	1,225	0.24%
2022/06/06	1	90.20	11.2	89.85	89.50	-10.2	1,214	-0.84%
2022/06/01	11	91.10	2	90.50	91.10	9	1,248	0.72%
2022/05/31	0	0.00	1	90.40	89.60	-1	1,231	-0.08%
2022/05/30	1.1	91.00	15	91.33	91.00	-13.9	1,224	-1.14%
2022/05/27	3	87.50	2	89.45	89.70	1	1,168	0.09%
2022/05/26	5	86.78	0	0.00	85.60	5	1,173	0.43%
2022/05/25	3.1	87.63	3	87.13	86.70	0.1	1,171	0.01%
2022/05/24	1	85.60	0	0.00	84.30	1	1,171	0.09%
2022/05/18	0	0.00	1.1	83.78	83.80	-1.1	1,216	-0.09%
2022/05/16	1.1	83.68	0	0.00	82.10	1.1	1,385	0.08%
2022/05/13	8	81.70	0	0.00	81.50	8	1,390	0.58%
2022/05/12	0	0.00	2	80.80	79.40	-2	1,410	-0.14%
2022/05/11	4.2	80.85	1	80.90	80.90	3.2	1,428	0.22%
2022/05/09	0	0.00	3	78.07	77.70	-3	1,582	-0.19%
2022/05/06	0	0.00	0	78.30	79.30	0	1,621	0.00%
2022/05/05	1	80.50	0	0.00	79.90	1	1,729	0.06%
2022/04/29	1	78.21	1	78.80	78.80	0	1,984	0.00%
2022/04/27	0	0.00	2	72.40	75.40	-2	2,285	-0.09%
2022/04/25	0.1	76.10	1	75.30	75.30	-1	2,506	-0.04%
2022/04/22	2	79.95	0	0.00	79.20	2	2,746	0.07%
2022/04/21	0.1	82.20	0	0.00	81.20	0.1	3,267	0.00%
2022/04/18	1	82.40	0	0.00	82.70	1	5,095	0.02%
2022/04/15	2	83.30	0	83.20	82.90	2	5,468	0.04%
2022/04/14	9	86.51	0	0.00	86.20	9	5,644	0.16%
2022/04/13	0	0.00	1	84.60	85.50	-1	6,074	-0.02%
2022/04/12	2	84.15	1	83.00	83.00	1	6,277	0.02%
2022/04/11	6	86.80	0	85.10	84.50	6	6,515	0.09%
2022/04/08	1	91.30	1	89.80	89.70	0	7,055	0.00%
2022/04/07	5	91.14	4	88.10	88.10	1	7,294	0.01%
2022/04/01	2	89.40	2	89.30	89.20	0	7,905	0.00%
2022/03/31	1	89.30	0.1	89.80	89.30	0.9	7,974	0.01%
2022/03/30	1	92.30	1	91.50	90.50	0	7,972	0.00%
2022/03/29	15	90.83	11	90.10	89.90	4	7,970	0.05%
2022/03/28	1	91.00	10.2	90.22	91.00	-9.2	7,960	-0.12%
2022/03/25	6	92.71	4	90.50	90.50	2	7,957	0.03%
2022/03/24	1	92.40	1	92.70	92.90	0	7,925	0.00%
2022/03/23	16.1	93.43	9	93.91	93.70	7.1	7,883	0.09%
2022/03/22	6.1	88.42	0	0.00	88.80	6.1	7,754	0.08%
2022/03/21	11	88.69	0.1	88.70	88.10	10.9	7,751	0.14%
2022/03/18	4	88.13	2	88.55	88.80	2	7,765	0.03%
2022/03/17	4	89.23	4	89.65	89.20	0	7,790	0.00%
2022/03/16	0	0.00	1	85.00	84.20	-1	7,783	-0.01%
2022/03/15	6	83.43	1	83.80	83.10	5	7,783	0.06%
2022/03/14	8	86.23	0	0.00	85.70	8	7,784	0.10%
2022/03/11	7	85.20	0	0.00	85.50	7	7,785	0.09%
2022/03/10	10	85.80	1	85.10	85.10	9	7,787	0.12%
2022/03/08	1	81.30	0	0.00	81.00	1	7,795	0.01%
2022/03/07	1	83.70	34	84.17	83.90	-33	7,784	-0.42%
2022/03/04	6	90.27	1	90.20	88.60	5	7,805	0.06%
2022/03/02	1	90.50	1	91.90	91.50	0	7,847	0.00%
2022/03/01	0	0.00	2	91.10	90.70	-2	7,954	-0.03%
2022/02/24	2	90.30	48	89.03	89.00	-46	8,039	-0.57%
2022/02/23	5	92.00	0	0.00	92.20	5	8,028	0.06%
2022/02/22	8	92.23	0	0.00	90.50	8	8,045	0.10%
2022/02/21	6	93.90	3	94.07	93.90	3	8,056	0.04%
2022/02/18	18	93.72	1	94.80	94.80	17	8,068	0.21%
2022/02/17	24.1	94.85	2	93.65	93.70	22.1	8,120	0.27%
2022/02/16	2	93.00	4	93.65	92.60	-2	8,159	-0.02%
2022/02/15	18	91.65	0	0.00	90.00	18	8,102	0.22%
2022/02/14	1	90.30	29	90.42	91.00	-28	8,200	-0.34%
2022/02/11	1.5	94.50	5	94.10	93.80	-3.5	8,335	-0.04%
2022/02/10	2	95.40	3.4	94.98	96.00	-1.4	8,359	-0.02%
2022/02/09	18	95.07	5	96.60	96.80	13	8,350	0.16%
2022/02/08	0	0.00	24	93.30	92.50	-24	8,362	-0.29%
2022/02/07	22	92.94	4	93.10	91.60	18	8,479	0.21%
2022/01/26	31	91.68	4	92.03	90.30	27	8,403	0.32%
2022/01/25	1	92.10	26	91.65	91.00	-25	8,386	-0.30%
2022/01/24	28	94.64	4	91.40	94.80	24	8,341	0.29%
2022/01/21	1.2	100.00	3	100.23	96.00	-1.9	8,236	-0.02%
2022/01/20	4.1	102.91	17	104.26	103.00	-12.9	8,112	-0.16%
2022/01/19	1	101.50	1	102.00	101.00	0	7,938	0.00%
2022/01/18	16	101.97	9	101.67	103.00	7	7,862	0.09%
2022/01/17	12	104.83	24	105.08	104.00	-12	7,716	-0.16%
2022/01/14	19	105.24	2	110.00	102.50	17	7,467	0.23%
2022/01/13	17	109.18	14.2	108.01	109.50	2.8	6,940	0.04%
2022/01/12	14.1	110.32	40.2	111.64	113.00	-26.1	6,492	-0.40%
2022/01/11	43	109.29	20	107.83	103.00	23	5,859	0.39%
2022/01/10	17.1	105.67	33	109.03	110.50	-15.9	5,102	-0.31%
2022/01/07	16	100.66	6	100.58	100.50	10	4,741	0.21%
2022/01/06	13.1	104.18	6	105.67	105.00	7.1	4,560	0.16%
2022/01/05	21	102.70	5	101.38	99.20	16	4,130	0.39%
2022/01/04	25	104.98	25	104.26	107.00	0	3,927	0.00%
2022/01/03	14	108.11	9.1	109.27	107.00	4.9	3,684	0.13%
2021/12/30	18	104.69	19	106.40	108.00	-1	3,127	-0.03%
2021/12/29	17.1	93.21	15	94.87	98.20	2.1	2,878	0.07%
2021/12/28	20.1	89.11	8	89.14	89.30	12.1	2,542	0.48%
2021/12/27	2.2	82.04	3	84.90	85.70	-0.8	2,266	-0.04%
2021/12/24	1	81.60	0	0.00	81.70	1	2,211	0.05%
2021/12/23	0	0.00	1	82.40	82.60	-1	2,219	-0.05%
2021/12/22	0	0.00	3	81.30	81.20	-3	2,222	-0.13%
2021/12/21	1	81.80	0	0.00	80.90	1	2,224	0.04%
2021/12/20	1	80.50	5	80.50	80.20	-4	2,272	-0.18%
2021/12/14	0.1	80.11	0.4	79.70	79.10	-0.3	2,412	-0.01%
2021/12/13	3	82.93	2	82.10	82.00	1	2,391	0.04%
2021/12/10	0	0.00	1	81.70	82.80	-1	2,362	-0.04%
2021/12/02	1	79.30	1	81.20	79.30	0	2,308	0.00%
2021/12/01	1	79.50	0	0.00	81.10	1	2,291	0.04%
2021/11/30	1	79.50	0	0.00	80.80	1	2,308	0.04%
2021/11/29	0	0.00	1	78.50	78.90	-1	2,288	-0.04%
2021/11/26	4	81.00	1	81.00	80.30	3	2,284	0.13%
2021/11/25	4	84.83	1	85.30	84.50	3	2,251	0.13%
2021/11/24	2.5	83.70	4	83.98	85.60	-1.5	2,190	-0.07%
2021/11/23	5	78.40	0	0.00	78.20	5	2,131	0.23%
2021/11/22	1	81.40	0	0.00	80.80	1	2,125	0.05%
2021/11/19	0	0.00	18	80.57	79.80	-18	2,139	-0.84%
2021/11/18	1	79.00	3	79.17	79.00	-2	2,114	-0.09%
2021/11/17	0	0.00	1	81.90	80.90	-1	2,082	-0.05%
2021/11/16	3	83.33	1	81.30	82.00	2	2,059	0.10%
2021/11/15	3	83.53	1	85.10	85.00	2	2,003	0.10%
2021/11/12	0.2	82.67	1	81.00	80.60	-0.9	1,901	-0.04%
2021/11/11	3	81.80	6	83.85	81.00	-3	1,866	-0.16%
2021/11/10	4	80.15	6	80.65	80.50	-2	1,775	-0.11%
2021/11/09	2	77.15	5	76.16	77.40	-3	1,655	-0.18%
2021/11/08	1	76.20	4	75.53	74.20	-3	1,685	-0.18%
2021/11/05	3	76.53	1	76.80	76.80	2	1,760	0.11%
2021/11/04	0	0.00	23	77.51	80.60	-23	1,679	-1.37%
2021/11/03	0	0.00	1	74.10	73.40	-1	1,519	-0.07%
2021/11/02	1	72.00	0	0.00	72.50	1	1,483	0.07%
2021/11/01	3	71.77	1	73.00	72.50	2	1,442	0.14%
2021/10/28	1	69.50	1	69.20	68.70	0	1,382	0.00%
2021/10/27	2	68.80	0	0.00	68.30	2	1,366	0.15%
2021/10/26	1	68.10	2	68.40	68.70	-1	1,363	-0.07%
2021/10/25	2	65.50	12	67.59	67.80	-10	1,354	-0.74%
2021/10/22	10	66.50	0	0.00	66.20	10	1,349	0.74%
2021/10/21	3	67.60	0	0.00	65.60	3	1,347	0.22%
2021/10/06	1	64.60	0	0.00	64.00	1	1,307	0.08%
2021/10/04	0	0.00	2	66.10	65.30	-2	1,285	-0.16%
2021/10/01	1	68.00	14	69.29	68.70	-13	1,264	-1.03%
2021/09/30	0	0.00	2	71.00	70.60	-2	1,249	-0.16%
2021/09/29	1	70.00	1	69.90	68.50	0	1,235	0.00%
2021/09/28	2	71.50	3	71.50	71.40	-1	1,212	-0.08%
2021/09/27	3	73.30	4	73.65	72.70	-1	1,199	-0.08%
2021/09/24	6	71.75	5	71.70	71.80	1	1,142	0.09%
2021/09/23	1	68.80	2.5	71.16	71.80	-1.5	1,087	-0.14%
2021/09/22	1	66.00	0	0.00	67.90	1	1,042	0.10%
2021/09/17	0	0.00	3	69.40	68.40	-3	1,028	-0.29%
2021/09/16	1	68.30	0	0.00	68.30	1	996	0.10%
2021/09/14	2	68.00	0	0.00	67.30	2	980	0.20%
2021/09/13	0	0.00	3	68.00	68.60	-3	965	-0.31%
2021/09/10	0	0.00	3	67.70	68.00	-3	960	-0.31%
2021/09/09	5	67.20	1	67.40	67.50	4	953	0.42%
2021/09/08	1	64.00	0	0.00	63.60	1	936	0.11%
2021/09/06	7	67.66	0	0.00	66.90	7	921	0.76%
2021/09/03	0	0.00	3	68.30	69.30	-3	908	-0.33%
2021/09/02	2	66.45	1	67.00	67.40	1	881	0.11%
2021/09/01	0	0.00	9	68.50	67.80	-9	850	-1.06%
2021/08/30	2	70.05	14	70.54	68.70	-12	802	-1.50%
2021/08/27	0.5	69.00	1	69.40	67.40	-0.5	737	-0.07%
2021/08/25	1	65.30	0	0.00	65.90	1	658	0.15%
2021/08/23	0	0.00	4	60.80	61.50	-4	628	-0.64%
2021/08/19	1	60.60	0	0.00	59.00	1	620	0.16%
2021/08/18	2	60.80	2	61.40	62.10	0	607	0.00%
2021/08/17	6	63.15	0	0.00	60.60	6	601	1.00%
2021/08/16	0	0.00	5	64.66	63.50	-5	583	-0.86%
2021/08/13	5	68.30	0	0.00	65.50	5	561	0.89%
2021/08/12	13	65.80	3	65.27	69.00	10	522	1.91%
2021/08/11	45	66.93	78	67.18	66.80	-33	443	-7.44%
2021/08/10	21	63.55	16	63.03	63.20	5	327	1.53%
2021/08/09	1	60.00	0	0.00	59.90	1	299	0.33%
2021/08/05	5	59.40	0	0.00	59.40	5	313	1.59%
2021/08/04	5	59.60	0	0.00	59.80	5	333	1.50%
2021/07/26	0	0.00	1	61.60	61.60	-1	432	-0.23%
2021/07/21	1	59.30	0	0.00	59.30	1	454	0.22%
2021/07/19	5	62.04	0	0.00	61.80	5	471	1.06%
2021/07/16	5	63.10	0	0.00	63.10	5	497	1.00%
2021/07/15	5	63.20	0	0.00	63.90	5	513	0.97%
2021/07/09	0	0.00	2	63.35	63.10	-2	568	-0.35%
2021/07/08	0	0.00	2	64.45	64.20	-2	647	-0.31%
2021/07/07	0	0.00	2	65.30	64.80	-2	675	-0.30%
2021/07/02	0	0.00	20	62.38	63.50	-20	824	-2.43%
2021/07/01	3	63.30	0	0.00	62.50	3	913	0.33%
2021/06/25	1	64.70	0	0.00	65.10	1	991	0.10%
2021/06/17	2	62.30	0	0.00	62.40	2	1,054	0.19%
2021/06/08	0	0.00	1	61.30	61.20	-1	1,125	-0.09%
2021/06/04	0	0.00	1	61.80	61.60	-1	1,156	-0.09%
2021/05/28	1	61.40	0	0.00	60.90	1	1,158	0.09%
2021/05/26	0	0.00	1	60.50	60.50	-1	1,168	-0.09%
2021/05/19	1	58.10	0	0.00	58.00	1	1,186	0.08%
2021/05/17	3	53.60	3	53.93	52.50	0	1,191	0.00%
2021/05/13	1	57.50	0	0.00	57.90	1	1,177	0.08%
2021/05/12	3	57.70	0	0.00	57.60	3	1,169	0.26%
2021/05/11	2	63.15	0	0.00	62.00	2	1,151	0.17%
2021/05/10	5	65.02	0	0.00	65.10	5	1,139	0.44%
2021/05/07	10	65.40	0	0.00	67.20	10	1,142	0.88%
2021/05/06	10	64.80	0	0.00	65.30	10	1,135	0.88%
2021/05/05	3	64.00	0	0.00	63.80	3	1,130	0.27%
2021/05/04	10	64.86	2	65.60	64.30	8	1,132	0.71%
2021/05/03	5	69.08	8	68.26	67.80	-3	1,120	-0.27%
2021/04/29	7	71.06	1	72.50	71.10	6	1,108	0.54%
2021/04/28	8	71.19	0	0.00	71.00	8	1,111	0.72%
2021/04/27	15	71.60	1	72.20	71.50	14	1,127	1.24%
2021/04/21	5	72.30	0	0.00	73.30	5	1,206	0.41%
2021/04/19	0	0.00	2	71.05	70.70	-2	1,216	-0.16%
2021/04/16	1	73.60	0	0.00	71.70	1	1,251	0.08%
2021/04/15	6	72.90	4	73.15	73.10	2	1,242	0.16%
2021/04/14	4	73.00	2	73.40	73.70	2	1,236	0.16%
2021/04/13	1	73.80	1	73.30	71.30	0	1,187	0.00%
2021/04/12	2	72.45	0	0.00	72.30	2	1,194	0.17%
2021/04/09	3	73.40	5	73.60	71.80	-2	1,189	-0.17%
2021/04/08	3	74.67	12	76.70	74.00	-9	1,162	-0.77%
2021/04/07	1	73.20	4	75.13	76.30	-3	1,085	-0.28%
2021/04/06	6	70.90	6.3	71.72	71.60	-0.3	1,002	-0.02%
2021/04/01	1	69.10	10	68.97	68.40	-9	960	-0.94%
2021/03/30	1	68.00	0	0.00	67.60	1	963	0.10%
2021/03/29	0	0.00	1	69.00	68.40	-1	959	-0.10%
2021/03/26	1	68.20	0	0.00	67.80	1	952	0.10%
2021/03/25	0	0.00	2	67.20	67.00	-2	957	-0.21%
2021/03/18	0	0.00	2.1	66.26	66.20	-2.1	1,024	-0.20%
2021/03/16	0	0.00	2	67.05	66.10	-2	1,159	-0.17%
2021/03/11	0	0.00	1	65.40	66.00	-1	1,516	-0.07%
2021/03/10	1	61.40	0	0.00	62.40	1	1,664	0.06%
2021/03/08	0	0.00	7	61.59	61.30	-7	2,087	-0.34%
2021/03/04	2	61.80	0	0.00	61.80	2	2,137	0.09%
2021/03/03	1	61.30	2	62.30	62.50	-1	2,139	-0.05%
2021/03/02	4	62.75	0	0.00	62.00	4	2,144	0.19%
2021/02/26	2	63.30	0	0.00	63.20	2	2,147	0.09%
2021/02/24	3	64.07	0	0.00	64.00	3	2,164	0.14%
2021/02/23	5	64.08	0	0.00	64.40	5	2,165	0.23%
2021/02/22	2	64.40	1	65.00	64.90	1	2,168	0.05%
2021/02/17	0	0.00	2	62.70	62.90	-2	2,215	-0.09%
2021/02/05	2	61.30	4	61.10	60.80	-2	2,209	-0.09%
2021/02/03	2	61.15	0	0.00	61.00	2	2,221	0.09%
2021/02/01	1	59.70	3	60.40	60.20	-2	2,221	-0.09%
2021/01/29	7	62.17	0	0.00	61.10	7	2,213	0.32%
2021/01/27	1	64.30	0	0.00	64.30	1	2,197	0.05%
2021/01/26	4	65.15	0	0.00	63.90	4	2,196	0.18%
2021/01/25	1	63.80	2	65.80	65.30	-1	2,187	-0.05%
2021/01/21	1	63.00	0	0.00	64.60	1	2,172	0.05%
2021/01/20	3	64.27	0	0.00	63.40	3	2,161	0.14%
2021/01/19	1	66.00	0	0.00	66.00	1	2,139	0.05%
2021/01/18	3	65.13	1	67.30	67.00	2	2,126	0.09%
2021/01/15	10.1	66.92	5	68.02	65.80	5.1	2,104	0.24%
2021/01/14	5	66.30	0	0.00	66.80	5	2,030	0.25%
2021/01/13	4	66.10	4	66.08	66.10	0	2,012	0.00%
2021/01/12	1	65.10	3	65.10	64.80	-2	2,005	-0.10%
2021/01/11	2	66.65	3	67.00	66.70	-1	1,986	-0.05%
2021/01/05	3	65.20	8	64.83	65.50	-5	1,933	-0.26%
2021/01/04	0	0.00	5	64.20	64.00	-5	1,920	-0.26%
2020/12/31	3	63.80	10	64.24	63.40	-7	1,917	-0.37%
2020/12/30	2	63.00	2	63.55	64.00	0	1,917	0.00%
2020/12/28	6	62.35	2	62.10	61.60	4	1,974	0.20%
2020/12/25	6	61.97	0	0.00	61.80	6	1,958	0.31%
2020/12/18	8	63.01	0	0.00	62.10	8	1,909	0.42%
2020/12/17	4	63.00	0	0.00	62.90	4	1,878	0.21%
2020/12/15	5	64.10	0	0.00	63.40	5	1,841	0.27%
2020/12/14	0	0.00	1	66.50	65.40	-1	1,819	-0.05%
2020/12/10	3.3	69.32	10	69.87	68.50	-6.8	1,755	-0.38%
2020/12/09	12	74.26	9	72.61	73.50	3	1,668	0.18%
2020/12/08	5	77.26	2	73.70	74.80	3	1,566	0.19%
2020/12/07	0	0.00	1	71.00	71.90	-1	1,386	-0.07%
2020/12/04	5	72.08	4	72.48	72.10	1	1,277	0.08%
2020/12/03	5	68.92	10	68.63	69.00	-5	1,107	-0.45%
2020/12/02	6	67.93	15	65.85	68.00	-9	870	-1.03%
2020/11/30	5	61.90	1	62.20	62.00	4	691	0.58%
2020/11/27	1	61.40	0	0.00	61.30	1	660	0.15%
2020/11/24	1	60.80	0	0.00	60.40	1	699	0.14%
2020/11/23	1	61.10	0	0.00	60.60	1	844	0.12%
2020/11/20	0	0.00	1	61.10	60.80	-1	910	-0.11%
2020/11/18	0	0.00	1	61.30	61.20	-1	913	-0.11%
2020/11/16	1	60.40	3	61.77	60.50	-2	925	-0.22%
2020/11/12	0	0.00	1	59.50	59.90	-1	897	-0.11%
2020/11/11	0	0.00	1	58.20	59.50	-1	896	-0.11%
2020/11/09	1	57.90	1	58.00	58.30	0	898	0.00%
2020/10/22	1	60.60	3	59.93	59.00	-2	1,269	-0.16%
2020/10/20	4	59.40	0	0.00	59.30	4	1,437	0.28%
2020/10/16	1	58.10	6	60.30	58.10	-5	1,678	-0.30%
2020/10/15	1	59.30	1	59.90	60.00	0	1,873	0.00%
2020/10/14	3	59.40	2	59.45	59.30	1	2,105	0.05%
2020/10/13	2	58.85	0	0.00	58.80	2	2,274	0.09%
2020/10/07	2	59.60	0	0.00	59.50	2	2,249	0.09%
2020/10/06	6	60.40	0	0.00	59.50	6	2,242	0.27%
2020/10/05	3	59.70	4	59.63	60.80	-1	2,248	-0.04%
2020/09/29	0	0.00	15	56.15	55.50	-15	2,255	-0.66%
2020/09/28	0	0.00	1	55.60	55.40	-1	2,255	-0.04%
2020/09/25	1	53.90	0	0.00	53.60	1	2,255	0.04%
2020/09/24	2	55.55	0	0.00	55.20	2	2,252	0.09%
2020/09/15	0	0.00	16	58.11	58.80	-16	2,244	-0.71%
2020/09/14	0	0.00	1	56.90	57.20	-1	2,231	-0.04%
2020/09/11	1	55.50	0	0.00	55.40	1	2,227	0.04%
2020/09/10	14	56.38	1	56.00	56.00	13	2,223	0.58%
2020/09/09	0	0.00	1	57.50	57.40	-1	2,213	-0.05%
2020/09/08	5	56.50	0	0.00	56.40	5	2,210	0.23%
2020/09/07	2	57.90	0	0.00	57.10	2	2,205	0.09%
2020/09/04	1	58.50	0	0.00	58.30	1	2,201	0.05%
2020/08/28	0	0.00	3	60.10	60.50	-3	2,182	-0.14%
2020/08/27	5	63.20	12	62.49	62.00	-7	2,152	-0.33%
2020/08/26	9	59.40	5	60.38	60.70	4	1,997	0.20%
2020/08/24	2	54.20	2	54.80	54.00	0	1,910	0.00%
2020/08/21	7	54.67	0	0.00	54.70	7	1,901	0.37%
2020/08/20	2	50.75	4	51.73	51.90	-2	1,890	-0.11%
2020/08/19	2	54.70	0	0.00	54.50	2	1,869	0.11%
2020/08/13	1	56.20	1	55.80	55.80	0	1,839	0.00%
2020/08/11	2	58.60	4	58.63	59.00	-2	1,805	-0.11%
2020/08/10	3	61.37	0	0.00	61.30	3	1,773	0.17%
2020/08/07	0	0.00	2	60.30	60.90	-2	1,759	-0.11%
2020/08/05	6	63.15	8	63.53	63.80	-2	1,725	-0.12%
2020/08/04	7	60.21	4	61.75	62.40	3	1,667	0.18%
2020/07/30	0	0.00	2	58.80	58.80	-2	1,596	-0.13%
2020/07/28	6	60.30	6	61.97	57.60	0	1,557	0.00%
2020/07/27	2	62.35	3	61.73	61.10	-1	1,478	-0.07%
2020/07/24	3	60.67	2	60.95	59.00	1	1,399	0.07%
2020/07/23	3	64.50	1	66.00	63.50	2	1,304	0.15%
2020/07/22	13	67.98	12	64.39	63.50	1	1,211	0.08%
2020/07/21	7	66.26	36	65.23	68.40	-29	1,052	-2.76%
2020/07/20	19	64.27	61	64.50	63.80	-42	839	-5.00%
2020/07/17	12	59.03	26	59.75	60.40	-14	600	-2.33%
2020/07/16	0	0.00	2	55.00	55.00	-2	442	-0.45%
2020/07/15	0	0.00	1	50.60	50.00	-1	453	-0.22%
2020/07/14	3	49.35	0	0.00	49.35	3	459	0.65%
2020/07/10	13	51.79	1	52.40	50.80	12	454	2.64%
2020/07/09	3	52.27	7	51.24	53.70	-4	420	-0.95%
2020/07/02	0	0.00	1	48.50	48.40	-1	359	-0.28%
2020/06/29	1	46.40	0	0.00	46.40	1	355	0.28%
2020/06/24	0	0.00	2	47.75	47.80	-2	351	-0.57%
2020/06/23	3	47.50	0	0.00	47.90	3	354	0.85%
2020/06/22	1	48.80	4	49.00	49.30	-3	350	-0.86%
2020/06/19	1	48.40	0	0.00	48.30	1	344	0.29%
2020/06/11	3	49.97	2	48.55	49.05	1	373	0.27%
2020/06/10	2	49.88	0	0.00	49.95	2	376	0.53%
2020/06/09	5	49.36	0	0.00	49.55	5	391	1.28%
2020/06/08	5	50.28	3	49.65	49.80	2	412	0.49%
2020/06/05	1	49.75	2	50.25	50.50	-1	407	-0.25%
2020/05/22	1	46.00	0	0.00	46.00	1	426	0.23%
2020/05/18	7	45.96	0	0.00	45.90	7	439	1.59%
2020/05/13	2	48.00	0	0.00	48.20	2	438	0.46%
2020/05/11	0	0.00	5	48.60	48.60	-5	431	-1.16%
2020/05/07	6	47.60	0	0.00	47.70	6	425	1.41%
2020/05/06	2	46.85	0	0.00	47.00	2	428	0.47%
2020/05/05	3	46.00	0	0.00	46.40	3	434	0.69%
2020/04/28	4	46.90	0	0.00	46.75	4	455	0.88%
2020/04/27	0	0.00	0.3	46.70	47.00	-0.3	474	-0.07%
2020/04/21	1	45.80	0	0.00	45.50	1	488	0.20%
2020/04/20	0	0.00	5	49.23	49.00	-5	478	-1.04%
2020/04/17	4	48.40	6	48.39	48.40	-2	454	-0.44%
2020/04/16	1	44.40	0	0.00	44.00	1	444	0.22%
2020/04/14	0	0.00	1	42.25	42.60	-1	456	-0.22%
2020/04/13	1	41.95	0	0.00	41.95	1	468	0.21%
2020/04/08	0	0.00	5	42.20	43.10	-5	502	-0.99%
2020/03/27	2	39.30	1	39.10	38.55	1	590	0.17%
2020/03/26	6	38.83	0	0.00	39.00	6	593	1.01%
2020/03/19	1.1	34.15	20	34.45	34.10	-18.9	757	-2.50%
2020/03/18	3	38.30	6	37.85	37.85	-3	876	-0.34%
2020/03/17	9	38.22	6	39.33	38.70	3	1,048	0.29%
2020/03/16	1	40.50	0	0.00	40.30	1	1,064	0.09%
2020/03/13	2	40.98	0	0.00	42.75	2	1,064	0.19%
2020/03/12	10.1	46.44	30	45.99	45.00	-19.9	1,049	-1.90%
2020/03/11	2	49.63	4	51.45	49.35	-2	1,031	-0.19%
2020/03/10	3	50.23	0	0.00	50.80	3	1,045	0.29%
2020/03/09	6	50.75	0	0.00	50.60	6	1,037	0.58%
2020/03/06	0	0.00	4	52.70	52.50	-4	1,034	-0.39%
2020/03/04	5	53.14	0	0.00	52.70	5	1,082	0.46%
2020/03/03	1	53.80	0	0.00	53.40	1	1,204	0.08%
2020/02/26	3	53.90	0	0.00	53.50	3	1,275	0.24%
2020/02/24	0	0.00	1	56.40	54.60	-1	1,263	-0.08%
2020/02/21	1	56.50	0	0.00	56.60	1	1,260	0.08%
2020/02/20	0	0.00	1	57.70	57.80	-1	1,261	-0.08%
2020/02/19	0	0.00	5	56.40	56.80	-5	1,263	-0.40%
2020/02/18	2	56.00	0	0.00	56.10	2	1,266	0.16%
2020/02/07	1	57.00	0	0.00	56.00	1	1,307	0.08%
2020/02/06	1	57.30	0	0.00	58.10	1	1,307	0.08%
2020/02/05	11	55.72	0	0.00	55.30	11	1,302	0.84%
2020/02/04	5	55.30	0	0.00	55.50	5	1,297	0.39%
2020/02/03	6	51.67	3	53.47	54.30	3	1,297	0.23%
2020/01/31	2	55.50	6	55.67	55.50	-4	1,285	-0.31%
2020/01/30	2	57.50	0	0.00	56.70	2	1,270	0.16%
2020/01/17	1	63.60	1	64.10	63.60	0	1,251	0.00%
2020/01/14	2	63.75	0	0.00	63.20	2	1,254	0.16%
2020/01/09	0.2	61.80	0	0.00	61.50	0.2	1,259	0.02%
2020/01/07	1	62.10	1	64.00	62.00	0	1,255	0.00%
2020/01/06	1	63.20	0	0.00	63.70	1	1,250	0.08%
2020/01/03	5	64.32	0	0.00	64.30	5	1,253	0.40%
2020/01/02	0	0.00	1	66.10	66.30	-1	1,249	-0.08%
2019/12/31	0	0.00	3	65.13	65.20	-3	1,294	-0.23%
2019/12/30	3	65.10	0	0.00	64.90	3	1,287	0.23%
2019/12/27	2	65.10	5	66.72	66.70	-3	1,261	-0.24%
2019/12/26	3	65.67	0	0.00	65.10	3	1,223	0.25%
2019/12/25	2	65.70	2	65.70	65.60	0	1,220	0.00%
2019/12/24	1	64.50	0	0.00	64.80	1	1,212	0.08%
2019/12/23	3	65.80	0	0.00	65.50	3	1,201	0.25%
2019/12/20	7	65.91	0	0.00	65.40	7	1,194	0.59%
2019/12/19	2	66.50	0	0.00	66.60	2	1,175	0.17%
2019/12/18	2	68.95	0	0.00	68.30	2	1,157	0.17%
2019/12/17	1	68.30	0	0.00	68.70	1	1,121	0.09%
2019/12/16	3	68.70	3	69.40	68.40	0	1,106	0.00%
2019/12/13	2	66.25	6	66.93	67.90	-4	1,020	-0.39%
2019/12/12	10	67.56	22	67.78	67.90	-12	887	-1.35%
2019/12/11	2	61.20	0	0.00	62.40	2	707	0.28%
2019/12/10	5	60.70	0	0.00	60.50	5	686	0.73%
2019/12/09	1	60.80	0	0.00	60.60	1	683	0.15%
2019/12/04	0	0.00	12	61.20	60.70	-12	657	-1.82%
2019/12/02	0	0.00	2	62.05	61.70	-2	649	-0.31%
2019/11/29	2	62.10	1	61.80	61.80	1	623	0.16%
2019/11/28	4	63.50	7	63.33	63.40	-3	599	-0.50%
2019/11/27	1	61.50	10	62.00	62.00	-9	477	-1.89%
2019/11/26	1	56.10	1	57.10	56.40	0	411	0.00%
2019/11/20	2	54.50	0	0.00	53.60	2	392	0.51%
2019/11/19	1	54.80	0	0.00	54.80	1	390	0.26%
2019/11/18	1	55.90	0	0.00	55.60	1	389	0.26%
2019/11/15	0	0.00	2	54.40	54.40	-2	382	-0.52%
2019/11/13	1	51.80	1	52.50	53.30	0	383	0.00%
2019/11/12	1	52.50	5	52.20	52.60	-4	382	-1.05%
2019/11/08	2	56.70	2	56.20	56.50	0	352	0.00%
2019/11/07	4	56.30	0	0.00	56.10	4	349	1.14%
2019/10/25	0	0.00	1	55.50	55.30	-1	543	-0.18%
2019/10/22	10	54.70	0	0.00	54.50	10	530	1.89%
2019/10/16	1	52.90	6	52.70	52.70	-5	532	-0.94%
2019/10/09	2	53.75	17	54.54	54.70	-15	513	-2.92%
2019/10/08	2	55.90	5	55.80	55.70	-3	504	-0.59%
2019/10/07	9	55.40	5	55.30	55.10	4	498	0.80%
2019/10/04	3	60.90	0	0.00	60.60	3	445	0.67%
2019/09/25	5	61.78	0	0.00	61.60	5	494	1.01%
2019/08/30	0	0.00	5	62.00	61.40	-5	553	-0.90%
2019/08/26	5	61.00	0	0.00	60.80	5	552	0.90%
2019/08/12	7	62.09	0	0.00	62.30	7	553	1.27%
2019/08/08	2	61.60	0	0.00	61.70	2	557	0.36%
2019/08/06	0	0.00	3	59.80	60.50	-3	565	-0.53%
2019/08/05	3	60.90	0	0.00	61.10	3	588	0.51%
2019/08/02	8	63.48	8	63.60	63.10	0	584	0.00%
2019/08/01	3	66.67	3	66.70	65.70	0	577	0.00%
2019/07/31	3	68.00	0	0.00	67.50	3	572	0.52%
2019/07/30	1	71.40	52	70.06	67.80	-51	572	-8.91%
2019/07/29	1	65.50	3	68.13	71.20	-2	499	-0.40%
2019/07/26	3	64.40	0	0.00	64.80	3	441	0.68%
2019/07/22	0	0.00	3	65.00	65.40	-3	463	-0.65%
2019/07/18	7	63.96	4	63.70	63.70	3	471	0.64%
2019/07/17	0	0.00	3	64.60	64.90	-3	488	-0.61%
2019/07/16	2	64.90	7	65.07	64.60	-5	509	-0.98%
2019/07/11	5	63.70	2	63.80	64.00	3	698	0.43%
2019/07/09	5	65.60	1	68.00	65.60	4	747	0.54%
2019/07/08	8	66.56	10	66.09	67.40	-2	765	-0.26%
2019/07/05	1	65.40	1	65.60	65.20	0	776	0.00%
2019/06/27	0	0.00	4	62.80	63.00	-4	979	-0.41%
2019/06/25	7	63.01	0	0.00	62.60	7	1,000	0.70%
2019/06/24	3	63.00	1	63.40	63.90	2	1,003	0.20%
2019/06/21	0	0.00	1	64.00	63.70	-1	1,016	-0.10%
2019/06/20	0	0.00	7	63.27	63.40	-7	1,020	-0.69%
2019/06/18	5	61.40	5	61.24	60.30	0	1,037	0.00%
2019/06/17	2	61.70	0	0.00	61.40	2	1,039	0.19%
2019/06/14	4	63.60	4	62.70	62.70	0	1,058	0.00%
2019/06/13	6	64.03	4	64.50	63.90	2	1,079	0.19%
2019/06/12	4	64.20	8	64.45	64.80	-4	1,087	-0.37%
2019/06/10	0	0.00	6	62.82	62.40	-6	1,103	-0.54%
2019/06/06	5	60.40	2	60.60	59.80	3	1,117	0.27%
2019/06/05	2	60.50	2	60.20	60.20	0	1,126	0.00%
2019/05/30	3	60.83	2	61.10	60.60	1	1,173	0.09%
2019/05/29	3	59.33	3	59.60	59.80	0	1,181	0.00%
2019/05/27	4	58.60	4	59.75	59.60	0	1,196	0.00%
2019/05/23	1	59.00	1	59.20	59.10	0	1,217	0.00%
2019/05/16	5	61.30	1	60.50	60.40	4	1,371	0.29%
2019/05/15	1	62.40	0	0.00	62.60	1	1,396	0.07%
2019/05/14	1	59.70	7	60.07	61.20	-6	1,403	-0.43%
2019/05/13	8	64.61	16	63.06	61.20	-8	1,407	-0.57%
2019/05/09	1	68.00	1	67.70	67.70	0	1,428	0.00%
2019/05/08	1	68.60	0	0.00	68.50	1	1,461	0.07%
2019/05/06	1	68.50	0	0.00	68.40	1	1,530	0.07%
2019/05/02	1	69.80	0	0.00	70.20	1	1,515	0.07%
2019/04/30	0	0.00	1	70.90	70.90	-1	1,506	-0.07%
2019/04/29	1	70.20	0	0.00	69.40	1	1,498	0.07%
2019/04/26	6	71.10	6	69.80	71.60	0	1,491	0.00%
2019/04/25	1	72.30	0	0.00	72.60	1	1,475	0.07%
2019/04/24	8	72.66	2	72.50	72.50	6	1,469	0.41%
2019/04/23	7	73.41	5	73.70	73.50	2	1,458	0.14%
2019/04/22	0	0.00	1	75.50	76.20	-1	1,438	-0.07%
2019/04/19	5	73.96	4	73.80	74.00	1	1,420	0.07%
2019/04/18	26	75.39	10	76.14	74.40	16	1,404	1.14%
2019/04/17	45	75.90	76	76.94	77.60	-31	1,364	-2.27%
2019/04/16	16	72.71	8	73.08	73.50	8	1,258	0.64%
2019/04/15	0	0.00	1	72.40	72.60	-1	1,233	-0.08%
2019/04/12	29	69.80	26	69.92	67.70	3	1,197	0.25%
2019/04/11	9	72.20	7	72.37	71.80	2	1,165	0.17%
2019/04/10	4	71.08	2	71.20	71.40	2	1,138	0.18%
2019/04/09	36	73.87	22	75.04	71.50	14	1,118	1.25%
2019/04/08	13	73.31	17	74.03	75.00	-4	1,062	-0.38%
2019/04/03	17	71.87	13	71.98	73.00	4	1,021	0.39%
2019/04/02	30	70.73	33	71.02	73.00	-3	982	-0.31%
2019/04/01	0	0.00	1	68.30	68.00	-1	914	-0.11%
2019/03/29	6	68.50	0	0.00	67.40	6	906	0.66%
2019/03/28	3	67.43	12	68.32	68.50	-9	894	-1.01%
2019/03/26	13	67.95	1	68.50	67.50	12	880	1.36%
2019/03/25	1	68.50	0	0.00	69.50	1	865	0.12%
2019/03/22	6	70.33	5	70.20	70.70	1	857	0.12%
2019/03/20	0	0.00	5	70.80	71.00	-5	829	-0.60%
2019/03/19	6	70.27	4	71.78	70.00	2	818	0.24%
2019/03/18	10	70.75	10	70.85	70.90	0	794	0.00%
2019/03/15	7	68.87	12	69.58	69.30	-5	767	-0.65%
2019/03/14	8	68.20	4	69.50	68.20	4	756	0.53%
2019/03/13	8	69.31	2	69.90	68.20	6	740	0.81%
2019/03/12	8	68.80	11	68.81	69.20	-3	726	-0.41%
2019/03/11	9	66.21	4	67.05	66.50	5	704	0.71%
2019/03/08	4	64.50	2	65.50	66.80	2	701	0.29%
2019/03/07	4	66.80	4	68.40	67.00	0	685	0.00%
2019/03/06	10	67.32	10	68.10	67.70	0	665	0.00%
2019/03/04	0	0.00	1	66.90	67.50	-1	654	-0.15%
2019/02/22	4	68.28	6	68.63	68.60	-2	617	-0.32%
2019/02/21	24	70.22	1	74.50	69.50	23	602	3.82%
2019/02/20	25	69.81	35	70.02	71.50	-10	542	-1.84%
2019/02/19	9	68.87	5	69.10	69.00	4	500	0.80%
2019/02/18	17	68.05	10	68.64	69.00	7	493	1.42%
2019/02/15	26	68.62	15	68.57	68.60	11	466	2.36%
2019/02/14	9	70.68	2	72.00	71.40	7	431	1.62%
2019/02/13	8	70.73	8	71.40	71.70	0	399	0.00%
2019/02/12	2	70.80	4	71.55	71.80	-2	389	-0.51%
2019/02/11	11	67.65	11	70.25	71.40	0	374	0.00%
2019/01/30	10	66.78	34	66.72	66.90	-24	337	-7.10%
2019/01/29	0	0.00	1	62.60	66.00	-1	309	-0.32%
2019/01/28	2	62.75	35	63.00	63.00	-33	269	-12.23%
2019/01/25	0	0.00	7	56.51	57.30	-7	214	-3.26%
2019/01/24	4	52.50	0	0.00	52.10	4	186	2.14%
2019/01/17	5	51.10	10	51.08	51.10	-5	199	-2.51%
2019/01/16	0	0.00	3	50.80	50.80	-3	199	-1.51%
2019/01/15	10	52.50	7	51.10	51.10	3	198	1.51%
2019/01/14	6	50.33	4	50.73	50.50	2	199	1.00%
2019/01/10	5	52.60	8	52.51	52.50	-3	207	-1.44%
2019/01/09	26	53.86	4	54.05	54.10	22	213	10.33%
2019/01/08	0	0.00	1	49.00	51.40	-1	197	-0.51%
2019/01/07	2	49.15	0	0.00	48.60	2	202	0.99%
2019/01/04	3	49.00	0	0.00	48.70	3	210	1.42%
2019/01/03	2	49.65	2	49.90	49.75	0	224	0.00%
2018/12/22	2	50.00	0	0.00	49.95	2	251	0.80%
2018/12/21	1	49.75	1	50.70	50.70	0	250	0.00%
2018/12/20	3	50.90	0	0.00	50.50	3	249	1.20%
2018/12/18	2	52.60	0	0.00	52.30	2	251	0.79%
2018/12/17	2	53.00	2	53.20	53.20	0	255	0.00%
2018/12/10	13	55.23	4	54.60	54.60	9	280	3.21%
2018/12/06	3	57.60	0	0.00	55.80	3	318	0.94%
2018/12/04	6	60.12	5	59.72	59.80	1	364	0.27%
2018/11/28	0	0.00	2	55.60	56.30	-2	404	-0.49%
2018/11/26	1	54.00	1	54.50	54.70	0	423	0.00%
2018/11/22	5	55.00	5	55.58	54.30	0	429	0.00%
2018/11/21	2	54.70	0	0.00	54.70	2	438	0.46%
2018/11/19	2	55.80	2	56.05	55.90	0	444	0.00%
2018/11/16	2	56.45	2	56.80	55.50	0	455	0.00%
2018/11/13	1	52.30	5	54.44	54.80	-4	486	-0.82%
2018/11/12	2	54.20	3	54.50	54.20	-1	487	-0.20%
2018/11/09	8	54.24	0	0.00	53.70	8	491	1.63%
2018/11/07	4	53.50	8	55.19	55.50	-4	503	-0.79%
2018/11/06	8	54.98	4	55.85	53.50	4	518	0.77%
2018/11/05	2	55.50	2	56.00	55.50	0	531	0.00%
2018/11/02	4	55.65	2	55.00	55.20	2	536	0.37%
2018/11/01	0	0.00	6	54.23	54.30	-6	538	-1.11%
2018/10/31	4	52.60	4	52.98	52.60	0	552	0.00%
2018/10/30	2	48.80	2	49.30	50.00	0	587	0.00%
2018/10/29	5	50.02	2	49.90	49.25	3	602	0.50%
2018/10/26	4	51.43	2	51.40	51.40	2	601	0.33%
2018/10/25	4	53.40	0	0.00	53.40	4	628	0.64%
2018/10/24	3	56.00	0	0.00	55.80	3	647	0.46%
2018/10/23	3	55.87	0	0.00	55.80	3	657	0.46%
2018/10/22	3	55.93	0	0.00	56.50	3	680	0.44%
2018/10/19	3	53.37	0	0.00	54.60	3	689	0.44%
2018/10/18	2	54.80	0	0.00	55.10	2	703	0.28%
2018/10/17	3	56.53	0	0.00	56.10	3	730	0.41%
2018/10/15	2	55.70	0	0.00	57.30	2	859	0.23%
2018/10/12	3	55.20	2	56.25	55.80	1	917	0.11%
2018/10/11	4	55.50	2	55.80	54.50	2	918	0.22%
2018/10/09	3	61.33	3	60.10	60.10	0	917	0.00%
2018/10/08	4	63.03	4	62.90	61.50	0	930	0.00%
2018/10/05	1	63.60	2	62.50	64.00	-1	955	-0.10%
2018/10/04	11	64.71	11	64.71	64.00	0	978	0.00%
2018/10/02	1	64.70	1	65.00	65.00	0	994	0.00%
2018/10/01	1	63.60	1	64.10	65.00	0	1,009	0.00%
2018/09/28	2	64.90	2	64.40	64.10	0	1,019	0.00%
2018/09/21	1	64.10	4	63.30	64.10	-3	1,064	-0.28%
2018/09/19	1	63.20	1	63.60	63.10	0	1,126	0.00%
2018/09/18	2	61.80	2	62.70	62.00	0	1,163	0.00%
2018/09/17	4	62.00	4	62.55	63.30	0	1,186	0.00%
2018/09/14	2	60.00	2	61.00	62.50	0	1,223	0.00%
2018/09/13	3	59.03	2	59.50	59.30	1	1,226	0.08%
2018/09/12	24	59.64	12	59.18	59.00	12	1,215	0.99%
2018/09/11	21	60.00	19	63.97	64.00	2	1,196	0.17%
2018/09/10	12	65.03	13	63.93	63.00	-1	1,178	-0.08%
2018/09/07	18	73.13	12	72.36	69.90	6	1,154	0.52%
2018/09/06	2	76.90	2	77.10	76.90	0	1,135	0.00%
2018/09/05	16	79.18	2	77.40	76.70	14	1,135	1.23%
2018/09/04	4	80.45	4	81.90	82.00	0	1,125	0.00%
2018/09/03	2	80.50	2	81.00	80.40	0	1,125	0.00%
2018/08/31	2	78.90	4	80.28	82.30	-2	1,122	-0.18%
2018/08/29	0	0.00	1	79.00	79.00	-1	1,116	-0.09%
2018/08/28	2	79.10	0	0.00	79.20	2	1,123	0.18%
2018/08/24	8	75.10	8	75.38	75.20	0	1,122	0.00%
2018/08/23	14	79.45	6	79.75	77.00	8	1,124	0.71%
2018/08/22	10	81.91	9	81.39	80.60	1	1,115	0.09%
2018/08/21	9	78.19	5	78.10	77.90	4	1,098	0.36%
2018/08/20	1	75.00	1	75.20	74.30	0	1,091	0.00%
2018/08/17	2	76.30	4	76.75	75.70	-2	1,090	-0.18%
2018/08/16	2	74.80	2	77.45	76.30	0	1,090	0.00%
2018/08/15	1	76.50	1	77.60	76.20	0	1,089	0.00%
2018/08/14	2	74.90	2	76.55	77.40	0	1,091	0.00%
2018/08/13	3	76.60	0	0.00	75.60	3	1,085	0.28%
2018/08/10	9	79.14	7	78.16	77.90	2	1,075	0.19%
2018/08/09	0	0.00	8	80.50	81.00	-8	1,067	-0.75%
2018/08/08	20	79.90	20	80.79	79.80	0	1,069	0.00%
2018/08/07	11	81.76	12	82.18	80.10	-1	1,067	-0.09%
2018/08/06	10	76.92	8	78.29	81.10	2	1,057	0.19%
2018/08/03	13	81.01	1	80.80	79.50	12	1,025	1.17%
2018/08/02	3	83.50	0	0.00	83.50	3	1,013	0.30%
2018/08/01	15	85.08	6	87.20	84.00	9	1,011	0.89%
2018/07/31	2	82.30	4	84.40	86.00	-2	987	-0.20%
2018/07/30	8	83.55	6	84.13	83.20	2	977	0.20%
2018/07/27	17	85.07	8	85.50	84.70	9	990	0.91%
2018/07/24	2	82.00	2	82.50	82.90	0	979	0.00%
2018/07/23	2	92.20	44	90.54	87.10	-42	950	-4.42%
2018/07/20	3	91.10	6	93.58	95.50	-3	900	-0.33%
2018/07/19	7	86.86	8	88.00	89.30	-1	814	-0.12%
2018/07/18	4	84.38	4	84.70	84.70	0	754	0.00%
2018/07/16	0	0.00	2	85.90	86.00	-2	747	-0.27%
2018/07/13	0	0.00	1	85.50	84.00	-1	753	-0.13%
2018/07/12	0	0.00	12	82.21	81.80	-12	733	-1.64%
2018/07/11	0	0.00	6	79.48	77.40	-6	709	-0.85%
2018/07/10	4	75.40	8	77.88	78.00	-4	699	-0.57%
2018/07/09	0	0.00	22	77.43	77.40	-22	696	-3.16%
2018/07/06	4	71.80	4	72.80	72.50	0	684	0.00%
2018/07/05	2	72.70	2	72.00	72.00	0	680	0.00%
2018/07/04	2	74.00	2	75.00	74.30	0	676	0.00%
2018/07/03	1	75.30	0	0.00	74.50	1	676	0.15%
2018/06/28	0	0.00	9	70.32	72.20	-9	630	-1.43%
2018/06/27	11	72.90	9	74.13	68.90	2	602	0.33%
2018/06/26	3	67.97	7	69.50	72.50	-4	565	-0.71%
2018/06/25	11	69.67	8	69.70	69.80	3	542	0.55%
2018/06/22	3	64.87	6	64.38	65.00	-3	511	-0.59%
2018/06/21	1	62.40	1	62.20	62.00	0	509	0.00%
2018/06/15	0	0.00	2	63.50	62.90	-2	519	-0.39%
2018/06/14	4	63.73	0	0.00	62.80	4	522	0.77%
2018/06/13	1	63.10	0	0.00	63.10	1	518	0.19%
2018/06/11	1	61.80	0	0.00	61.80	1	526	0.19%
2018/06/06	0	0.00	3	60.40	61.10	-3	527	-0.57%
2018/06/05	4	61.18	3	60.27	59.90	1	528	0.19%
2018/06/04	3	62.03	0	0.00	61.60	3	521	0.58%
2018/06/01	1	63.30	0	0.00	63.30	1	517	0.19%
2018/05/30	4	62.55	4	63.00	62.70	0	512	0.00%
2018/05/29	1	62.50	1	63.10	63.00	0	513	0.00%
2018/05/28	0	0.00	2	63.50	63.00	-2	513	-0.39%
2018/05/25	2	62.10	0	0.00	62.20	2	513	0.39%
2018/05/24	2	62.30	2	62.50	62.80	0	513	0.00%
2018/05/22	4	62.98	4	63.63	62.60	0	543	0.00%
2018/05/21	2	62.60	2	63.00	63.30	0	546	0.00%
2018/05/18	2	61.50	4	61.88	61.40	-2	557	-0.36%
2018/05/17	3	61.53	2	61.40	61.40	1	559	0.18%
2018/05/16	2	60.20	3	60.50	61.40	-1	562	-0.18%
2018/05/15	2	59.00	4	59.35	59.30	-2	566	-0.35%
2018/05/14	3	58.80	2	59.40	58.80	1	574	0.17%
2018/05/11	2	58.80	1	59.10	58.80	1	575	0.17%
2018/05/10	2	59.20	3	60.27	60.20	-1	573	-0.17%
2018/05/09	4	58.50	5	58.88	58.90	-1	574	-0.17%
2018/05/08	2	59.40	2	59.00	59.00	0	579	0.00%
2018/05/07	8	58.30	10	58.66	59.20	-2	578	-0.35%
2018/05/04	10	59.24	8	59.00	59.10	2	573	0.35%
2018/05/03	1	60.20	5	58.80	61.40	-4	555	-0.72%
2018/05/02	1	56.00	1	56.20	56.40	0	531	0.00%
2018/04/30	3	56.63	3	56.40	56.40	0	573	0.00%
2018/04/27	3	57.30	3	57.43	57.50	0	576	0.00%
2018/04/26	1	59.40	1	58.30	58.00	0	589	0.00%
2018/04/24	1	57.20	0	0.00	57.60	1	650	0.15%
2018/04/23	1	59.60	0	0.00	58.80	1	670	0.15%
2018/04/20	1	60.40	0	0.00	59.80	1	680	0.15%
2018/04/19	2	59.95	0	0.00	59.20	2	679	0.29%
2018/04/17	2	64.70	2	65.75	64.20	0	677	0.00%
2018/04/13	1	66.20	1	66.80	66.00	0	699	0.00%
2018/04/10	3	68.90	3	68.27	67.50	0	752	0.00%
2018/04/09	1	66.60	2	66.90	68.30	-1	760	-0.13%
2018/04/02	4	67.40	4	67.15	67.00	0	785	0.00%
2018/03/31	5	68.24	4	68.45	67.90	1	791	0.13%
2018/03/30	0	0.00	1	65.20	65.40	-1	793	-0.13%
2018/03/28	8	65.73	3	65.60	64.50	5	817	0.61%
2018/03/27	4	64.98	1	65.20	65.00	3	832	0.36%
2018/03/26	7	65.91	12	66.06	65.30	-5	842	-0.59%
2018/03/23	7	67.86	2	67.10	67.10	5	852	0.59%
2018/03/20	4	72.93	4	72.78	72.20	0	886	0.00%
2018/03/19	1	73.80	1	74.50	73.60	0	961	0.00%
2018/03/16	8	75.18	3	75.53	74.00	5	1,017	0.49%
2018/03/15	1	73.20	2	74.00	74.20	-1	1,047	-0.10%
2018/03/13	2	72.05	2	72.25	72.50	0	1,200	0.00%
2018/03/12	1	72.50	1	73.60	72.30	0	1,208	0.00%
2018/03/09	2	72.20	1	71.90	71.90	1	1,220	0.08%
2018/03/07	2	74.20	2	74.25	74.00	0	1,334	0.00%
2018/03/06	1	74.10	1	73.50	72.80	0	1,353	0.00%
2018/02/27	2	74.90	0	0.00	74.70	2	1,553	0.13%
2018/02/26	3	76.17	4	77.90	76.20	-1	1,572	-0.06%
2018/02/23	8	79.53	7	80.30	76.10	1	1,585	0.06%
2018/02/22	7	77.17	2	78.80	78.80	5	1,567	0.32%
2018/02/21	0	0.00	2	72.00	74.30	-2	1,563	-0.13%
2018/02/12	3	71.00	2	71.00	71.00	1	1,563	0.06%
2018/02/09	4	71.03	2	74.90	74.90	2	1,557	0.13%
2018/02/08	1	74.50	3	75.73	75.70	-2	1,560	-0.13%
2018/02/07	5	75.90	3	76.23	74.50	2	1,555	0.13%
2018/02/06	15	76.14	6	77.80	75.20	9	1,554	0.58%
2018/02/05	9	80.20	4	80.45	80.90	5	1,550	0.32%
2018/02/02	5	82.74	4	83.00	82.90	1	1,558	0.06%
2018/02/01	1	85.00	0	0.00	85.50	1	1,567	0.06%
2018/01/31	4	81.50	4	84.60	85.30	0	1,568	0.00%
2018/01/30	5	82.84	2	83.00	82.60	3	1,573	0.19%
2018/01/29	10	83.60	6	85.18	83.50	4	1,571	0.25%
2018/01/26	10	85.17	7	84.87	84.50	3	1,578	0.19%
2018/01/25	7	86.24	5	86.32	85.50	2	1,614	0.12%
2018/01/24	66	90.70	15	89.45	86.20	51	1,613	3.16%
2018/01/23	2	88.10	3	88.00	88.00	-1	1,581	-0.06%
2018/01/22	3	87.23	13	87.33	87.10	-10	1,623	-0.62%
2018/01/19	4	89.25	7	88.91	88.70	-3	1,626	-0.18%
2018/01/18	18	88.22	24	89.04	89.20	-6	1,608	-0.37%
2018/01/17	3	86.10	9	86.44	86.80	-6	1,595	-0.38%
2018/01/16	0	0.00	38	85.01	84.60	-38	1,618	-2.35%
2018/01/15	0	0.00	1	84.20	83.50	-1	1,662	-0.06%
2018/01/12	3	81.60	6	82.97	82.80	-3	1,702	-0.18%
2018/01/11	12	84.88	12	81.93	81.40	0	1,803	0.00%
2018/01/10	14	86.37	9	86.20	85.00	5	1,814	0.28%
2018/01/09	18	85.29	18	85.56	86.90	0	1,846	0.00%
2018/01/08	11	86.81	8	86.68	86.60	3	1,853	0.16%
2018/01/05	2	83.45	11	84.75	84.40	-9	1,849	-0.49%
2018/01/04	6	84.17	3	84.63	84.00	3	1,864	0.16%
2018/01/03	13	83.65	15	83.86	82.30	-2	1,972	-0.10%
2018/01/02	5	82.88	4	83.20	83.00	1	2,042	0.05%