• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2190
  • 漲跌
    ▼75
  • 漲幅
    -3.31%
  • 成交量
    2,635張
  • 產業
    上市 半導體類股

  • 919人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.42219.2912190.002190.000.42,3990.02%
2024/12/020.42240.000.12237.252265.000.32,3770.01%
2024/11/290.22177.6402170.002215.000.22,3750.01%
2024/11/281.22090.670.82130.122140.000.42,3690.02%
2024/11/270.22191.3122229.062160.00-1.82,349-0.08%
2024/11/263.42245.790.12215.692250.003.22,3570.14%
2024/11/251.32341.7222315.002315.00-0.72,352-0.03%
2024/11/2212339.801.22354.102355.00-0.22,379-0.01%
2024/11/211.12344.471.22309.032300.00-0.12,3990.00%
2024/11/202.12339.7812329.992330.001.12,4170.05%
2024/11/191.12278.4612354.852355.0002,4130.00%
2024/11/1802256.670.12265.002270.00-0.12,4010.00%
2024/11/150.12283.1300.002305.000.12,3960.01%
2024/11/1402295.00162271.422305.00-162,427-0.66%
2024/11/131.22322.2502325.002290.001.22,4130.05%
2024/11/1202387.862.22356.852315.00-2.22,414-0.09%
2024/11/113.32415.142.22389.582435.001.12,4120.04%
2024/11/0832435.010.12441.672420.002.92,3790.12%
2024/11/070.12437.732.62451.002410.00-2.52,375-0.11%
2024/11/0672326.455.42305.462410.001.62,3390.07%
2024/11/0502178.331.22180.812195.00-1.22,284-0.05%
2024/11/044.12135.820.92164.342180.003.22,3450.14%
2024/11/016.11998.260.21981.532030.005.92,2710.26%
2024/10/300.22015.730.21988.332040.0002,2660.00%
2024/10/290.31885.9400.001900.000.32,2270.01%
2024/10/281.11910.2400.001895.001.12,2270.05%
2024/10/250.51902.1800.001880.000.52,2100.02%
2024/10/240.22002.400.12002.501980.000.22,2200.01%
2024/10/231.32027.401.12020.462020.000.22,2320.01%
2024/10/220.32030.000.42002.602045.00-0.12,256-0.01%
2024/10/2101962.620.21968.321980.00-0.22,249-0.01%
2024/10/181.11876.6811885.001880.000.12,2400.01%
2024/10/171.31940.820.21940.001910.001.12,2470.05%
2024/10/1601956.201.11969.821955.00-1.12,242-0.05%
2024/10/150.11940.6401960.001940.0002,2560.00%
2024/10/1411969.751.21922.691920.00-0.22,258-0.01%
2024/10/110.21874.510.21905.001915.0002,2690.00%
2024/10/091.21915.7400.001855.001.22,3020.05%
2024/10/081.41852.840.11827.851855.001.32,3270.05%
2024/10/070.21880.5001875.001865.000.22,3450.01%
2024/10/041.51901.4201925.001885.001.52,3290.07%
2024/10/010.61965.1511935.001925.00-0.42,341-0.02%
2024/09/300.32003.4511980.781975.00-0.82,354-0.03%
2024/09/271.22048.880.12052.662020.001.12,3540.05%
2024/09/263.62075.712.12050.002000.001.52,3310.07%
2024/09/252.22170.8402225.002160.002.12,2330.10%
2024/09/240.72193.2602189.002185.000.72,2030.03%
2024/09/2302328.0400.002300.0002,2360.00%
2024/09/2002358.7512325.522325.00-12,264-0.04%
2024/09/1902365.680.52363.292365.00-0.42,275-0.02%
2024/09/180.52314.3602265.002260.000.52,2730.02%
2024/09/1622382.4600.002400.0022,2920.09%
2024/09/1302435.0000.002370.0002,3230.00%
2024/09/1202425.000.22383.742435.00-0.22,347-0.01%
2024/09/110.12313.9702335.002285.000.12,3830.00%
2024/09/1002336.6702365.002315.0002,4030.00%
2024/09/090.22357.5700.002325.000.22,4260.01%
2024/09/0602390.000.12420.142430.00-0.12,4740.00%
2024/09/051.22365.5502352.392340.001.22,5000.05%
2024/09/040.32395.4902423.332395.000.32,5320.01%
2024/09/031.12638.570.22628.242565.000.92,5110.04%
2024/09/020.12659.750.22640.812620.00-0.12,5210.00%
2024/08/301.32671.5712650.202650.000.32,5400.01%
2024/08/2912680.212.42692.142710.00-1.32,560-0.05%
2024/08/280.12656.1212650.092645.00-0.92,561-0.04%
2024/08/2712530.103.12626.862670.00-2.12,600-0.08%
2024/08/261.42584.6602600.002510.001.42,5880.06%
2024/08/232.32618.891.12651.682655.001.22,5670.05%
2024/08/2202536.671.32605.022630.00-1.32,565-0.05%
2024/08/210.12461.3302497.502475.0002,5630.00%
2024/08/200.12506.730.12545.392500.0002,5860.00%
2024/08/1902475.0022502.512475.00-22,583-0.08%
2024/08/160.12379.231.12470.202475.00-1.12,575-0.04%
2024/08/150.22378.1302389.382375.000.12,5450.01%
2024/08/140.22416.252.42448.222395.00-2.32,553-0.09%
2024/08/1302354.590.32363.982385.00-0.22,539-0.01%
2024/08/121.12294.6502291.672255.001.12,5530.04%
2024/08/090.12273.300.42275.712240.00-0.32,618-0.01%
2024/08/081.42187.4612190.092190.000.42,6250.02%
2024/08/0702173.000.42128.922175.00-0.42,616-0.01%
2024/08/062.42098.122.21904.981980.000.12,6240.00%
2024/08/050.32106.3502105.002105.000.32,6330.01%
2024/08/023.82413.950.12350.422335.003.72,6440.14%
2024/08/012.12631.5932626.662590.00-0.92,661-0.03%
2024/07/3112633.4712619.982620.0002,7190.00%
2024/07/302.12489.801.72562.942600.000.42,7360.02%
2024/07/295.12528.5012501.362500.004.12,7430.15%
2024/07/263.62688.0112690.292690.002.52,6990.09%
2024/07/2312904.212.22855.542825.00-1.22,728-0.04%
2024/07/2222710.031.42752.202765.000.62,7240.02%
2024/07/191.42751.3202775.002715.001.42,7310.05%
2024/07/180.32809.910.52806.462820.00-0.22,748-0.01%
2024/07/170.32860.7902868.332870.000.32,7490.01%
2024/07/161.12924.310.32935.462920.000.72,7760.03%
2024/07/1502870.000.32906.212940.00-0.32,785-0.01%
2024/07/121.22878.467.82878.432865.00-6.62,814-0.24%
2024/07/110.22847.767.72854.962890.00-7.52,815-0.27%
2024/07/102.22763.950.42763.292785.001.82,8320.06%
2024/07/090.12559.932.82590.442695.00-2.72,803-0.10%
2024/07/080.42465.5912450.852490.00-0.62,812-0.02%
2024/07/053.72552.481.22538.172525.002.52,8170.09%
2024/07/040.12544.070.72585.942615.00-0.62,817-0.02%
2024/07/030.12461.8900.002470.000.12,8320.00%
2024/07/020.22471.560.22471.852455.00-0.12,8460.00%
2024/07/0122484.991.12494.222495.000.92,8370.03%
2024/06/281.42459.850.32463.842455.0012,8460.04%
2024/06/276.32441.692.22454.552450.004.22,8430.15%
2024/06/260.72545.160.12539.072525.000.62,8140.02%
2024/06/250.42569.1202580.002575.000.32,8020.01%
2024/06/241.32650.6112675.002600.000.32,8260.01%
2024/06/215.72710.782.12683.682680.003.62,8310.13%
2024/06/202.52789.211.42793.272775.001.12,8130.04%
2024/06/193.42753.794.12780.472790.00-0.72,808-0.03%
2024/06/1822730.1312735.052735.0012,8200.04%
2024/06/1702738.130.62730.632745.00-0.62,835-0.02%
2024/06/141.32658.840.12678.002660.001.32,8780.04%
2024/06/135.12705.101.22687.452670.0042,8580.14%
2024/06/120.12750.2902763.002740.000.12,8680.00%
2024/06/112.72729.3912671.552675.001.72,8800.06%
2024/06/0702900.0000.002920.0002,8690.00%
2024/06/060.12910.0002940.002895.000.12,9040.00%
2024/06/050.12842.080.12885.272920.0002,9060.00%
2024/06/0412887.300.22897.392880.000.82,9050.03%
2024/06/030.12872.800.12920.002885.0002,8960.00%
2024/05/313.32939.101.12855.112870.002.22,8930.08%
2024/05/3002896.4702900.002915.0002,8310.00%
2024/05/291.12895.2422880.002880.00-12,839-0.03%
2024/05/281.12945.8332970.002935.00-22,837-0.07%
2024/05/2702916.590.22937.202905.00-0.22,838-0.01%
2024/05/240.12820.001.12756.212820.00-12,822-0.03%
2024/05/230.12699.8802721.672720.000.12,8000.00%
2024/05/220.12757.430.12755.002750.0002,8070.00%
2024/05/211.72783.9522779.902750.00-0.32,823-0.01%
2024/05/201.62831.140.72833.752845.000.92,8290.03%
2024/05/170.72786.4002798.332800.000.72,8160.02%
2024/05/161.32892.8312924.672805.000.22,8060.01%
2024/05/152.42884.471.32893.832855.001.12,7800.04%
2024/05/1412680.000.42658.752710.000.62,7230.02%
2024/05/130.32530.7300.002520.000.32,7030.01%
2024/05/100.12598.790.12627.502550.0002,6850.00%
2024/05/093.42681.4312624.462625.002.32,6660.09%
2024/05/0812765.7112770.222770.0002,5820.00%
2024/05/071.12764.3912760.002760.000.12,5880.00%
2024/05/0652891.551.12869.152835.003.92,5520.15%
2024/05/0313136.870.13191.733145.0012,5060.04%
2024/05/0200.0013149.903150.00-12,478-0.04%
2024/04/3003120.000.23125.003120.00-0.12,452-0.01%
2024/04/292.13172.550.13177.063125.002.12,4510.08%
2024/04/2612963.964.42985.593110.00-3.42,411-0.14%
2024/04/254.22875.1812920.002830.003.22,4090.13%
2024/04/240.12930.390.12974.422975.000.12,3940.00%
2024/04/2302844.171.12839.992860.00-12,391-0.04%
2024/04/2212780.310.12880.092765.0012,3810.04%
2024/04/191.22879.4612928.132860.000.22,3560.01%
2024/04/1803062.052.23006.773035.00-2.22,318-0.10%
2024/04/1702865.3602872.312900.0002,3040.00%
2024/04/162.12851.7502819.222830.002.12,2830.09%
2024/04/150.12811.0002802.002755.000.12,2330.01%
2024/04/121.52927.600.52900.172900.0012,2150.05%
2024/04/112.33007.271.22967.713015.001.22,1750.05%
2024/04/1003060.160.13117.583020.0002,1630.00%
2024/04/090.23056.3003029.793020.000.22,1550.01%
2024/04/081.33173.1403245.243150.001.22,1450.06%
2024/04/031.33358.2403391.843385.001.22,1250.06%
2024/04/0213390.2703413.603400.0012,1340.05%
2024/04/0103320.0003410.713420.0002,1320.00%
2024/03/291.33415.412.13380.333340.00-0.82,121-0.04%
2024/03/280.13199.890.13159.533165.0002,0860.00%
2024/03/271.13315.700.13150.003150.0012,0730.05%
2024/03/260.23364.3003478.753340.000.22,0300.01%
2024/03/2503537.500.13592.273460.00-0.12,0190.00%
2024/03/2203445.000.13475.003450.00-0.12,0070.00%
2024/03/212.23438.2213395.003395.001.21,9880.06%
2024/03/200.13426.5003365.003375.0001,9670.00%
2024/03/192.43427.6403315.003305.002.41,9400.12%
2024/03/181.13645.4313665.003665.000.11,8930.00%
2024/03/152.23698.620.13747.693605.002.11,9000.11%
2024/03/140.23581.941.23558.433750.00-11,871-0.06%
2024/03/131.43497.581.13498.193410.000.31,8500.02%
2024/03/120.53637.5603652.503585.000.41,8380.02%
2024/03/110.53780.2803823.133750.000.51,8310.03%
2024/03/080.33858.3503937.083825.000.31,8440.02%
2024/03/070.53955.5803962.863910.000.51,8330.03%
2024/03/060.34116.4234085.004085.00-2.71,833-0.15%
2024/03/0504227.0004265.004200.0001,9550.00%
2024/03/040.44231.8804219.554200.000.41,9720.02%
2024/03/0104334.170.24295.854340.00-0.11,981-0.01%
2024/02/2914129.691.14096.114140.00-0.11,9860.00%
2024/02/2703921.1404002.863960.0001,9750.00%
2024/02/260.13948.130.13962.863975.000.11,9840.00%
2024/02/231.33991.8313900.003900.000.31,9890.01%
2024/02/220.14126.9504170.004015.000.11,9850.00%
2024/02/211.24134.2514074.903990.000.21,9690.01%
2024/02/2004100.0004145.834150.0001,9640.00%
2024/02/190.14095.9204080.004080.000.11,9730.00%
2024/02/160.14261.7704200.004185.000.12,0070.00%
2024/02/1524419.9214336.364430.0012,0120.05%
2024/02/0500.001.14101.254105.00-1.12,019-0.06%
2024/02/020.13941.1503980.463985.000.12,0480.00%
2024/02/010.13898.180.13982.103960.0002,0800.00%
2024/01/3103888.7503887.503900.0002,0900.00%
2024/01/300.13853.4703873.003835.000.12,1010.01%
2024/01/2903828.5400.003800.0002,1130.00%
2024/01/2600.0003812.343895.0002,1550.00%
2024/01/250.13718.8203735.003720.000.12,1770.01%
2024/01/2403706.6703710.003680.0002,1950.00%
2024/01/2303789.4433760.673750.00-32,225-0.14%
2024/01/2203803.7503830.713815.0002,2570.00%
2024/01/190.13754.9503777.593735.000.12,2710.00%
2024/01/1803584.1713620.263690.00-12,256-0.04%
2024/01/1713610.5003635.003565.0012,2690.04%
2024/01/1603691.5603716.003670.0002,2590.00%
2024/01/1503709.4803748.753700.0002,2590.00%
2024/01/1203741.000.23752.043735.00-0.12,266-0.01%
2024/01/1123829.541.13828.013830.0012,2940.04%
2024/01/1003639.170.33596.533650.00-0.32,316-0.01%
2024/01/0923560.160.43579.493590.001.62,3320.07%
2024/01/0803455.000.13445.243455.00-0.12,3200.00%
2024/01/0503357.5003390.003390.0002,3280.00%
2024/01/0403378.5703400.003365.0002,3500.00%
2024/01/0303400.0003396.053445.0002,3730.00%
2024/01/020.13380.0003417.273445.0002,3690.00%
2023/12/290.33235.5313304.953275.00-0.82,336-0.03%
2023/12/281.23296.732.13343.603260.00-0.92,330-0.04%
2023/12/272.23339.1600.003305.002.22,3280.09%
2023/12/260.13445.1303440.233420.000.12,3260.01%
2023/12/2503412.2603415.003375.0002,3420.00%
2023/12/2203395.0003400.003370.0002,3700.00%
2023/12/2103345.0003376.253340.0002,3800.00%
2023/12/201.23324.4403355.713365.001.22,4000.05%
2023/12/1903317.2203367.503310.0002,4250.00%
2023/12/180.13414.6800.003360.000.12,4380.00%
2023/12/151.13472.8303468.243440.001.12,4480.04%
2023/12/1403596.080.23564.923495.00-0.12,442-0.01%
2023/12/1300.0003617.063650.0002,4160.00%
2023/12/1203510.6300.003520.0002,4230.00%
2023/12/1100.004.43408.293510.00-4.42,427-0.18%
2023/12/083.13423.540.23410.783335.002.92,4450.12%
2023/12/0763339.174.23292.723370.001.82,4340.07%
2023/12/0603285.0063300.053290.00-62,420-0.25%
2023/12/056.13170.5003175.293240.006.12,3810.25%
2023/12/0400.0003130.003110.0002,3470.00%
2023/12/0113099.0003107.503080.0012,3320.04%
2023/11/3003135.560.13159.203110.00-0.12,3080.00%
2023/11/290.23072.5403105.003050.000.22,1750.01%
2023/11/2803110.0003085.003130.0002,1610.00%
2023/11/270.12982.4400.002950.000.12,1480.01%
2023/11/240.53099.6403155.003050.000.52,1550.02%
2023/11/2203149.1703165.003170.0002,1630.00%
2023/11/210.13172.1703170.003135.000.12,1650.00%
2023/11/2003213.0000.003185.0002,1850.00%
2023/11/1703195.001.23197.833230.00-1.12,231-0.05%
2023/11/160.13117.2900.003090.000.12,2620.00%
2023/11/151.13248.950.13206.513105.0012,2500.05%
2023/11/1403315.0003354.003285.0002,2450.00%
2023/11/130.13267.0003266.003235.0002,2660.00%
2023/11/102.13160.512.13187.193200.0002,2650.00%
2023/11/091.13239.7143173.873240.00-32,261-0.13%
2023/11/0802993.5402995.003045.0002,2330.00%
2023/11/0712979.771.12998.813000.00-0.12,2710.00%
2023/11/0602935.001.12929.972955.00-1.12,288-0.05%
2023/11/0322740.2722854.942855.0002,2900.00%
2023/11/0202795.0002815.002820.0002,2820.00%
2023/11/010.12669.4902680.002680.000.12,2660.00%
2023/10/3112684.9312695.002625.0002,2750.00%
2023/10/300.12714.310.22716.332755.00-0.12,2920.00%
2023/10/270.12535.0032579.982610.00-32,297-0.13%
2023/10/2622485.3800.002465.0022,3280.09%
2023/10/2502622.810.22647.092620.00-0.22,324-0.01%
2023/10/2402520.0012540.112570.00-12,313-0.04%
2023/10/2322515.021.12502.852500.000.92,3240.04%
2023/10/2002587.2200.002575.0002,3520.00%
2023/10/1902600.0002540.002600.0002,3650.00%
2023/10/181.22555.8012440.252440.000.22,3680.01%
2023/10/172.12715.9802635.242630.002.12,3430.09%
2023/10/1612720.0012745.002745.0002,3880.00%
2023/10/131.12742.3012770.002770.000.12,4160.01%
2023/10/1222790.022.12803.662800.00-0.12,4160.00%
2023/10/1112899.6500.002770.0012,4120.04%
2023/10/0602690.0012774.842775.00-12,444-0.04%
2023/10/0512724.9800.002710.0012,4450.04%
2023/10/0412704.8512689.992690.0002,4750.00%
2023/10/0302715.0012696.232695.00-12,491-0.04%
2023/10/0202800.0012830.002730.00-12,525-0.04%
2023/09/2800.000.42704.302690.00-0.42,544-0.01%
2023/09/2612650.0012600.032600.0002,6180.00%
2023/09/250.12519.1502600.002625.000.12,6330.01%
2023/09/220.52490.0000.002500.000.52,6280.02%
2023/09/211.52372.4612360.022360.000.52,6250.02%
2023/09/2022569.5212450.002450.0012,6290.04%
2023/09/1912650.2712685.002605.0002,6460.00%
2023/09/1812615.2512615.122615.0002,6610.00%
2023/09/150.12617.8502670.002645.000.12,6960.00%
2023/09/1412679.930.12670.292655.000.92,7070.03%
2023/09/131.22666.5322637.342620.00-0.82,709-0.03%
2023/09/1202505.0000.002530.0002,7030.00%
2023/09/0812434.9812410.082410.0002,7840.00%
2023/09/0712469.8012450.002450.0002,8560.00%
2023/09/0102475.0000.002445.0003,1000.00%
2023/08/311.12519.8400.002470.001.13,1580.03%
2023/08/3012559.951.12553.592555.00-0.13,1720.00%
2023/08/2912400.0012489.982490.0003,1980.00%
2023/08/2800.0002380.002410.0003,2160.00%
2023/08/251.12469.8012430.182430.000.13,2320.00%
2023/08/2402520.000.12508.752495.00-0.13,2850.00%
2023/08/2312349.7912389.872390.0003,3510.00%
2023/08/2200.000.12380.002380.00-0.13,3960.00%
2023/08/2100.0012165.002165.00-13,491-0.03%
2023/08/1811975.0012000.001970.0003,5370.00%
2023/08/1711880.1151993.971970.00-43,575-0.11%
2023/08/1611880.0011905.001905.0003,5780.00%
2023/08/1511930.001.11900.001890.00-0.13,6620.00%
2023/08/1411795.002.11812.961815.00-1.13,667-0.03%
2023/08/1171830.6921815.001820.0053,7070.14%
2023/08/102.11938.881.11878.411865.000.93,7480.03%
2023/08/0902152.0042107.502070.00-43,748-0.11%
2023/08/0842131.3212114.832145.0033,7740.08%
2023/08/0401896.9500.001855.0003,8770.00%
2023/08/0231943.3531910.111895.0003,8830.00%
2023/08/0100.0011960.001960.00-13,897-0.03%
2023/07/313.12014.7712050.001990.002.13,8870.05%
2023/07/2802115.0000.002170.0003,8610.00%
2023/07/2712115.0002110.002140.0013,8800.02%
2023/07/2502275.0000.002210.0003,9660.00%
2023/07/2412215.0500.002210.0014,0150.03%
2023/07/2112121.5412229.952230.0004,0460.00%
2023/07/2012100.3612149.602150.0004,0860.00%
2023/07/1912145.0022092.622130.00-14,098-0.02%
2023/07/1800.001.11998.331975.00-1.14,130-0.03%
2023/07/171.11983.5301935.001925.0014,1320.02%
2023/07/1431971.6621990.001980.0014,1580.02%
2023/07/1321999.988.51984.131950.00-6.54,183-0.16%
2023/07/1211875.0011900.001880.0004,1430.00%
2023/07/115.11878.917.11896.431840.00-24,175-0.05%
2023/07/1011919.9601900.001895.0014,1760.02%
2023/07/0731878.332.11854.021860.000.94,1980.02%
2023/07/0600.0011800.051880.00-14,261-0.02%
2023/07/056.61778.3051818.001810.001.64,2790.04%
2023/07/0421897.462.21910.001895.00-0.24,2230.00%
2023/07/031.21831.6741867.501890.00-2.84,217-0.07%
2023/06/3021795.0121810.001795.0004,2160.00%
2023/06/2921760.0011785.001805.0014,2260.02%
2023/06/2801760.000.21763.361730.00-0.24,2770.00%
2023/06/2721824.781.11751.441750.0014,2930.02%
2023/06/2611770.001.21824.171835.00-0.24,2990.00%
2023/06/212.11816.8421817.561810.0004,3420.00%
2023/06/2021847.4121845.001845.0004,3670.00%
2023/06/195.11834.115.11844.891835.0004,4030.00%
2023/06/162.21848.6311830.001840.001.24,4840.03%
2023/06/1510.11827.2351797.001800.005.14,5150.11%
2023/06/141.11750.8511760.001760.000.14,6270.00%
2023/06/1321737.5421745.111775.0004,7760.00%
2023/06/1211625.0211615.001650.0004,8170.00%
2023/06/0961607.506.21601.071585.00-0.24,8560.00%
2023/06/087.31586.9161585.851560.001.34,8870.03%
2023/06/0711615.002.11654.201670.00-1.14,866-0.02%
2023/06/065.11609.8351598.951620.000.14,9000.00%
2023/06/0531655.0021655.001645.0014,9530.02%
2023/06/0261692.4751649.001655.0014,9480.02%
2023/06/0121700.005.11668.571700.00-3.14,959-0.06%
2023/05/3131663.3201650.001655.0035,0270.06%
2023/05/3031668.3631674.821685.0005,0720.00%
2023/05/2911555.006.11585.441660.00-5.15,140-0.10%
2023/05/2671554.9761582.501510.0015,1430.02%
2023/05/2561583.3241592.391560.0025,1810.04%
2023/05/2431533.3421552.501540.0015,1270.02%
2023/05/235.11587.0651584.001580.000.15,1230.00%
2023/05/2211574.310.31545.051525.000.75,0860.01%
2023/05/194.11531.7561535.011565.00-1.95,110-0.04%
2023/05/1821450.0021452.501440.0005,0900.00%
2023/05/1731430.0051435.831445.00-25,102-0.04%
2023/05/1641396.397.11396.461410.00-35,157-0.06%
2023/05/1531339.9531348.331350.0005,1380.00%
2023/05/123.11318.8531333.331355.000.15,1770.00%
2023/05/1151324.074.11337.171305.0015,1830.02%
2023/05/1061300.8391329.441345.00-35,249-0.06%
2023/05/0931271.673.11273.551275.00-0.15,1730.00%
2023/05/0841280.0051280.001260.00-15,186-0.02%
2023/05/0511235.0021250.001260.00-15,200-0.02%
2023/05/0441230.0021225.001225.0025,2600.04%
2023/05/0361240.0061240.051230.0005,2800.00%
2023/05/0271252.8781243.131260.00-15,289-0.02%
2023/04/2871202.8251195.001185.0025,2880.04%
2023/04/2711210.0011210.001215.0005,2550.00%
2023/04/2641155.0031173.331170.0015,2030.02%
2023/04/255.11137.5951137.001135.000.15,1750.00%
2023/04/2421192.5121202.501210.0005,1170.00%
2023/04/216.11256.145.11216.361195.0015,1360.02%
2023/04/2031313.3331323.331315.0005,0670.00%
2023/04/192.11304.762.21300.151295.00-0.15,1000.00%
2023/04/1841288.751.11294.761280.0035,1110.06%
2023/04/171.11359.5500.001340.001.15,1400.02%
2023/04/1421365.0041343.741360.00-25,198-0.04%
2023/04/1331308.3311330.001290.0025,2370.04%
2023/04/1231331.673.11323.231340.00-0.15,2690.00%
2023/04/1111340.0011344.901345.0005,2630.00%
2023/04/1021277.657.81290.321315.00-5.75,250-0.11%
2023/04/0711235.0011250.001250.0005,2370.00%
2023/04/0611210.031.21216.691210.00-0.25,2500.00%
2023/03/3111200.002.11213.591240.00-1.15,259-0.02%
2023/03/3071212.145.11206.961180.001.95,2750.04%
2023/03/296.21197.906.11176.321210.000.15,2950.00%
2023/03/2881227.5081228.131215.0005,3170.00%
2023/03/2781256.888.11268.831260.00-0.15,3070.00%
2023/03/245.11282.6531258.331255.002.15,3110.04%
2023/03/234.11293.9041310.011305.000.15,3010.00%
2023/03/2261294.176.51301.801305.00-0.55,301-0.01%
2023/03/2171262.8681263.131290.00-15,287-0.02%
2023/03/2041202.5441223.761245.0005,2430.00%
2023/03/177.11177.40101195.501205.00-2.95,268-0.06%
2023/03/1641082.509.21089.631125.00-5.25,121-0.10%
2023/03/1531025.0041030.061025.00-15,011-0.02%
2023/03/1441000.2731008.00989.0014,9400.02%
2023/03/137995.856.1983.44998.000.94,8940.02%
2023/03/105.21005.565998.58998.000.24,8520.00%
2023/03/0941030.003.21028.881030.000.84,9010.02%
2023/03/084965.5512.1996.361000.00-8.14,905-0.17%
2023/03/0710958.807954.00957.0034,8350.06%
2023/03/0610967.507.7959.03957.002.34,8500.05%
2023/03/038.2972.215.1988.33968.003.14,8510.06%
2023/03/023.31025.8421040.001005.001.34,8370.03%
2023/03/016.1955.86121008.251035.00-5.94,831-0.12%
2023/02/248960.8810962.20944.00-24,792-0.04%
2023/02/237950.718.2942.11958.00-1.24,752-0.03%
2023/02/227908.574.2902.43900.002.94,7080.06%
2023/02/213932.332941.50940.0014,6970.02%
2023/02/203.2941.753935.67927.000.24,7550.00%
2023/02/173.4940.673928.67929.000.44,8210.01%
2023/02/161.3940.181945.00961.000.34,8230.01%
2023/02/152915.504921.50920.00-24,888-0.04%
2023/02/144918.5100.00912.0044,9290.08%
2023/02/131993.0011015.00959.0004,9310.00%
2023/02/103979.3300.00978.0035,0330.06%
2023/02/093999.3451001.201005.00-25,114-0.04%
2023/02/085985.805991.80998.0005,1770.00%
2023/02/074941.005945.00949.00-15,202-0.02%
2023/02/061920.004923.45933.00-35,249-0.06%
2023/02/033929.372.1939.82943.000.95,3400.02%
2023/02/021.1903.844.7917.19926.00-3.65,386-0.07%
2023/02/011868.246.5876.72888.00-5.55,530-0.10%
2023/01/315852.194846.00843.0015,6690.02%
2023/01/308879.007881.86864.0015,7700.02%
2023/01/172852.002850.00846.0005,8590.00%
2023/01/164848.505856.80862.00-15,979-0.02%
2023/01/133848.334841.51837.00-16,083-0.02%
2023/01/124830.275839.00839.00-16,223-0.02%
2023/01/1110.1835.928832.75833.002.16,3220.03%
2023/01/107851.145858.20851.0026,4240.03%
2023/01/093858.674862.50854.00-16,533-0.02%
2023/01/068.2855.926842.17837.002.26,6060.03%
2023/01/058.1879.116.3858.54857.001.86,7250.03%
2023/01/044.2865.654868.75879.000.26,6830.00%
2023/01/035.1831.275821.68855.000.16,5970.00%
2022/12/305786.605788.40788.0006,6650.00%
2022/12/294742.505756.00769.00-16,707-0.02%
2022/12/286755.154745.50750.0026,8160.03%
2022/12/275780.204782.50780.0016,7890.01%
2022/12/265795.405783.80781.0006,8240.00%
2022/12/234799.504803.55803.0006,8820.00%
2022/12/226823.335814.40814.0016,9430.01%
2022/12/215827.005817.40809.0006,9980.00%
2022/12/204.2864.024845.00823.000.27,0250.00%
2022/12/194871.004876.76885.0007,0040.00%
2022/12/165861.805871.00876.0007,1080.00%
2022/12/157.1889.349882.78885.00-1.97,139-0.03%
2022/12/141877.001.3892.90911.00-0.37,1080.00%
2022/12/133.1887.133878.67865.000.17,0850.00%
2022/12/122.2900.182879.00879.000.27,0730.00%
2022/12/096912.336.3916.00915.00-0.37,0900.00%
2022/12/081859.001870.00878.0007,0480.00%
2022/12/076.3880.487867.29858.00-0.77,064-0.01%
2022/12/062.2908.953907.67894.00-0.97,035-0.01%
2022/12/054909.254916.00909.0007,0960.00%
2022/12/024905.758909.63913.00-47,137-0.06%
2022/12/0110.1932.285914.00895.005.17,1730.07%
2022/11/304921.504934.75927.0007,1360.00%
2022/11/292887.003896.67902.00-17,167-0.01%
2022/11/283888.675894.00890.00-27,272-0.03%
2022/11/256896.504890.50883.0027,3240.03%
2022/11/244902.757915.28916.00-37,308-0.04%
2022/11/234881.255884.80879.00-17,304-0.01%
2022/11/2210878.907868.00862.0037,3500.04%
2022/11/217895.868894.25890.00-17,340-0.01%
2022/11/185878.2010880.50875.00-57,386-0.07%
2022/11/175873.605873.40882.0007,3540.00%
2022/11/162851.501858.00860.0017,3330.01%
2022/11/157835.1411840.36843.00-47,287-0.05%
2022/11/144832.003.1834.68830.000.97,2620.01%
2022/11/116845.177.1831.89823.00-1.17,296-0.01%
2022/11/105794.206797.17800.00-17,250-0.01%
2022/11/098786.387789.71790.0017,2880.01%
2022/11/0813795.0012784.50778.0017,3080.01%
2022/11/0711771.3610.1773.34797.000.97,2850.01%
2022/11/046715.503719.00725.0037,2320.04%
2022/11/038684.758.1690.35701.00-0.17,1570.00%
2022/11/028.1671.287676.71678.001.17,1110.01%
2022/11/019664.009665.00676.0007,0820.00%
2022/10/315640.605647.99649.0007,0450.00%
2022/10/2819621.1621626.90626.00-27,066-0.03%
2022/10/2723598.9124608.75619.00-16,921-0.01%
2022/10/2610574.809577.11583.0016,8160.01%
2022/10/2516.1594.1415587.73580.001.16,7730.02%
2022/10/2411.1627.6011608.45597.000.16,7340.00%
2022/10/2115651.1412632.89620.0036,6950.04%
2022/10/2014660.1614.1669.04673.0006,6440.00%
2022/10/1911689.7311689.82692.0006,5240.00%
2022/10/1814.1672.9414670.43671.000.16,4740.00%
2022/10/178661.398672.25691.0006,4340.00%
2022/10/1415704.8715680.14670.0006,3890.00%
2022/10/1310722.9011704.27681.00-16,374-0.02%
2022/10/123754.331769.00746.0026,2820.03%
2022/10/110.3828.3300.00828.000.36,3640.00%
2022/10/0712889.0812894.08919.0006,5080.00%
2022/10/064887.505.1869.18908.00-1.16,492-0.02%
2022/10/0512.1884.4113870.46838.00-0.96,489-0.01%
2022/10/048884.387890.71901.0016,4590.02%
2022/10/038850.257857.86857.0016,4680.02%
2022/09/3010828.9013835.28867.00-36,491-0.05%
2022/09/299841.119843.78823.0006,4920.00%
2022/09/2813840.9213819.23810.0006,4840.00%
2022/09/279868.895865.00865.0046,5100.06%
2022/09/2615890.7313894.54866.0026,4980.03%
2022/09/2312919.2510935.10914.0026,5190.03%
2022/09/227940.0011921.18950.00-46,435-0.06%
2022/09/217902.716903.50900.0016,3990.02%
2022/09/208911.007911.43909.0016,4150.02%
2022/09/194909.503900.00900.0016,4400.02%
2022/09/164944.254934.75908.0006,5060.00%
2022/09/153974.674.1968.36944.00-1.16,519-0.02%
2022/09/146956.174957.00953.0026,5620.03%
2022/09/135959.196939.37939.00-16,594-0.02%
2022/09/126940.828.1938.10959.00-2.16,609-0.03%
2022/09/085872.606873.67896.00-16,588-0.02%
2022/09/076857.174850.00846.0026,5690.03%
2022/09/066876.336.2848.54846.00-0.26,5310.00%
2022/09/0511.2906.457882.43870.004.26,5500.06%
2022/09/029887.3312.1894.82925.00-3.16,473-0.05%
2022/09/015861.205864.60855.0006,3660.00%
2022/08/316866.834859.75857.0026,3130.03%
2022/08/304873.004868.50866.0006,3010.00%
2022/08/296838.006818.17873.0006,2310.00%
2022/08/267850.438841.63828.00-16,148-0.02%
2022/08/257830.718.2827.61841.00-1.26,117-0.02%
2022/08/246.1790.496792.00793.000.16,0520.00%
2022/08/236760.678767.13780.00-26,024-0.03%
2022/08/2212786.1610784.60765.0026,0410.03%
2022/08/1910803.609.8800.45795.000.26,0310.00%
2022/08/186793.687788.16804.00-16,027-0.02%
2022/08/179.1774.078.4776.40770.000.75,9830.01%
2022/08/168.4773.269776.89786.00-0.65,928-0.01%
2022/08/159744.119744.24770.0005,8440.00%
2022/08/129679.1114688.96721.00-55,748-0.09%
2022/08/116657.177649.38667.00-15,632-0.02%
2022/08/108620.138620.75618.0005,5780.00%
2022/08/0911622.0012627.00636.00-15,605-0.02%
2022/08/087631.857634.43628.0005,5570.00%
2022/08/0510646.4210644.90641.0005,5530.00%
2022/08/0410.1658.5010643.90638.000.15,5480.00%
2022/08/034668.005676.80678.00-15,441-0.02%
2022/08/0211647.0911654.64669.0005,4100.00%
2022/08/018.1676.855666.40658.003.15,3560.06%
2022/07/297699.439707.78706.00-25,317-0.04%
2022/07/2810.1683.8411683.43676.00-15,253-0.02%
2022/07/279660.109670.11681.0005,1920.00%
2022/07/269.1664.909664.89665.000.15,1830.00%
2022/07/2510.1662.299669.11677.001.15,1880.02%
2022/07/228.1690.336683.67678.002.15,1770.04%
2022/07/215677.608682.13691.00-35,119-0.06%
2022/07/209670.009.1671.24661.00-0.15,0570.00%
2022/07/197645.576644.00636.0014,9780.02%
2022/07/184644.006641.45655.00-24,954-0.04%
2022/07/1512580.6712592.33600.0004,8410.00%
2022/07/145558.006568.83585.00-14,718-0.02%
2022/07/137576.276570.00562.0014,6020.02%
2022/07/127584.645574.00568.0024,5180.04%
2022/07/117623.414610.25609.0034,4400.07%
2022/07/085.1656.225647.00637.000.14,3970.00%
2022/07/078627.4613638.77654.00-54,346-0.11%
2022/07/065626.804622.25608.0014,2880.02%
2022/07/058.1659.893647.33633.005.14,2180.12%
2022/07/042644.502654.00663.0004,1050.00%
2022/07/015683.766659.50639.00-14,057-0.02%
2022/06/303719.063694.71694.0003,9520.00%
2022/06/294716.262725.00731.0023,9050.05%
2022/06/282741.952720.00721.0003,8770.00%
2022/06/271752.001.1755.00754.00-0.13,8520.00%
2022/06/244692.755709.00713.00-13,822-0.03%
2022/06/233.1683.004686.25691.00-13,741-0.03%
2022/06/226696.178670.63667.00-23,694-0.05%
2022/06/217712.866708.17709.0013,6110.03%
2022/06/202734.002725.00708.0003,5580.00%
2022/06/172748.501730.00736.0013,5580.03%
2022/06/164795.504766.25764.0003,5140.00%
2022/06/153800.004812.00789.00-13,508-0.03%
2022/06/143.1795.955794.00803.00-23,529-0.06%
2022/06/133819.332823.50819.0013,5710.03%
2022/06/104832.754840.77847.0003,5610.00%
2022/06/093.1847.391835.00835.002.13,5330.06%
2022/06/083887.612880.00864.0013,5150.03%
2022/06/073871.672879.00878.0013,5080.03%
2022/06/062885.002876.50868.0003,5350.00%
2022/06/025905.772910.00878.0033,5360.09%
2022/06/015946.006936.50924.00-13,503-0.03%
2022/05/314923.506930.49935.00-23,482-0.06%
2022/05/303913.337917.09927.00-43,485-0.12%
2022/05/273847.006853.33853.00-33,434-0.09%
2022/05/269.1864.465844.40828.004.13,4130.12%
2022/05/254896.743908.33893.0013,3490.03%
2022/05/245934.002905.50902.0033,3000.09%
2022/05/232975.002959.50943.0003,2590.00%
2022/05/202963.501950.15950.0013,2240.03%
2022/05/194936.505952.40962.00-13,196-0.03%
2022/05/186936.507936.43949.00-13,164-0.03%
2022/05/176937.177937.43949.00-13,136-0.03%
2022/05/163924.003910.00898.0003,1060.00%
2022/05/134936.743920.67911.0013,0840.03%
2022/05/125944.809942.00938.00-43,035-0.13%
2022/05/111900.001918.00922.0002,9680.00%
2022/05/102845.001.1866.90906.0012,9990.03%
2022/05/093869.671880.00866.0022,9810.07%
2022/05/066.1895.235892.60870.001.12,9660.04%
2022/05/053955.671.1964.10945.0022,9300.07%
2022/05/046932.338929.63922.00-22,892-0.07%
2022/05/033908.333903.81948.0002,8510.00%
2022/04/292893.313881.00886.00-12,788-0.03%
2022/04/286845.566858.17862.0002,7460.00%
2022/04/273794.332788.50849.0012,7010.04%
2022/04/265817.404812.00801.0012,6580.04%
2022/04/252818.501820.00821.0012,6450.04%
2022/04/227.1891.062880.00859.005.12,6020.20%
2022/04/213.1956.902942.00939.001.12,5490.04%
2022/04/202972.502963.50960.0002,5350.00%
2022/04/192967.502964.50960.0002,5310.00%
2022/04/182928.002935.50941.0002,5310.00%
2022/04/153965.953923.00925.0002,5110.00%
2022/04/142986.0051001.80981.00-32,482-0.12%
2022/04/132969.501965.59984.0012,4660.04%
2022/04/122934.971963.00920.0012,4380.04%
2022/04/114997.933994.00954.0012,3990.04%
2022/04/0871029.2971041.431000.0002,3780.00%
2022/04/0731098.3311075.001060.0022,3610.08%
2022/04/0600.0011100.001100.00-12,343-0.04%
2022/04/0111080.0011120.001110.0002,3420.00%
2022/03/3111090.0021087.501100.00-12,338-0.04%
2022/03/3011120.0011125.001090.0002,3360.00%
2022/03/2911080.0011095.001095.0002,3210.00%
2022/03/2821022.5021070.001085.0002,2940.00%
2022/03/2551048.003.21069.101065.001.82,2750.08%
2022/03/242997.0341013.561035.00-22,237-0.09%
2022/03/234997.504.11007.401005.00-0.12,234-0.01%
2022/03/224941.695966.00970.00-12,230-0.04%
2022/03/213927.673939.33948.0002,2000.00%
2022/03/186.1952.774919.00920.002.12,1950.10%
2022/03/177.1979.2210991.20986.00-32,142-0.14%
2022/03/168.2922.036.1907.57908.002.12,0640.10%
2022/03/152.11035.8811015.00972.001.11,9380.05%
2022/03/1431085.0041077.501080.00-11,917-0.05%
2022/03/1141068.7351080.001090.00-11,914-0.05%
2022/03/1021052.501.11075.451080.000.91,8910.05%
2022/03/0951044.193993.34983.0021,8690.11%
2022/03/083.11064.7531041.671030.000.11,8390.00%
2022/03/075.11131.7331100.001100.002.11,8160.11%
2022/03/0431188.3341203.751220.00-11,837-0.05%
2022/03/0321195.0021187.501190.0001,8520.00%
2022/03/0211135.002.41170.641175.00-1.41,904-0.07%
2022/02/2521077.5021087.501075.0001,8640.00%
2022/02/241.11035.2411060.001055.000.11,8690.00%
2022/02/2341091.2541070.001070.0001,8650.00%
2022/02/223.21105.5421070.001070.001.21,8640.06%
2022/02/213.11136.7741131.251125.00-0.91,856-0.05%
2022/02/1821127.5121145.001150.0001,8630.00%
2022/02/1741150.0031148.331155.0011,8620.05%
2022/02/1600.005.41156.021165.00-5.41,847-0.29%
2022/02/150.21100.0000.001060.000.21,8300.01%
2022/02/142.21110.9300.001085.002.21,8180.12%
2022/02/1131118.3371132.111160.00-41,809-0.22%
2022/02/1051074.0341098.751100.0011,7940.06%
2022/02/0900.000.81074.071075.00-0.81,728-0.05%
2022/02/081970.003973.33980.00-21,711-0.12%
2022/02/072.1926.862938.00950.000.11,7080.01%
2022/01/2600.001935.00935.00-11,712-0.06%
2022/01/250.1912.001899.00899.00-11,738-0.05%
2022/01/2400.000918.00911.0001,7500.00%
2022/01/215.1947.584933.25921.001.11,7510.06%
2022/01/203933.334956.75976.00-11,753-0.06%
2022/01/196.1942.025937.00928.001.11,7660.06%
2022/01/182957.001968.00968.0011,7720.06%
2022/01/172916.002940.00943.0001,7840.00%
2022/01/145919.805911.60916.0001,8230.00%
2022/01/132920.003926.00930.00-11,922-0.05%
2022/01/1200.001934.00925.00-11,948-0.05%
2022/01/116.3932.164903.00898.002.31,9920.11%
2022/01/101917.002952.00965.00-12,017-0.05%
2022/01/070.1942.0000.00931.000.12,0800.00%
2022/01/062.1964.511944.00944.001.12,1550.05%
2022/01/052970.502983.50982.0002,1880.00%
2022/01/041.1976.691980.00979.000.12,2010.01%
2022/01/0321002.001997.00999.0012,2680.04%
2021/12/3000.0021005.001020.00-22,371-0.08%
2021/12/293.1997.542998.50990.001.12,4940.05%
2021/12/285.11016.583999.33994.002.12,5970.08%
2021/12/2700.001.41021.941025.00-1.42,663-0.05%
2021/12/2421020.0000.00991.0022,7240.07%
2021/12/2311025.0011020.001020.0002,7740.00%
2021/12/221988.001.21009.311010.00-0.22,801-0.01%
2021/12/211976.001979.00981.0002,8120.00%
2021/12/201959.002968.50968.00-12,828-0.04%
2021/12/171961.001961.00961.0002,8540.00%
2021/12/166.1976.826961.33955.000.12,9010.00%
2021/12/142.4981.812937.72929.000.32,9030.01%
2021/12/100.2990.3500.00979.000.22,9440.01%
2021/12/091990.001993.00993.0002,9780.00%
2021/12/0811015.0000.00991.0013,0430.03%
2021/12/0700.0011045.001005.00-13,111-0.03%
2021/12/0631015.0021007.501005.0013,1370.03%
2021/12/0321005.0021035.001045.0003,1890.00%
2021/12/0200.0061018.331015.00-63,249-0.18%
2021/12/015999.801990.00990.0043,2740.12%
2021/11/3021022.502979.001020.0003,2940.00%
2021/11/292985.501970.201010.0013,3210.03%
2021/11/263947.673938.67941.0003,3490.00%
2021/11/250986.0000.00986.0003,3240.00%
2021/11/2431118.3321110.001095.0013,3550.03%
2021/11/2331128.3321112.501115.0013,3620.03%
2021/11/2231155.0011160.591145.0023,3900.06%
2021/11/1900.0041212.501160.00-43,436-0.12%
2021/11/1811200.0000.001175.0013,5060.03%
2021/11/1731176.6721197.391190.0013,5550.03%
2021/11/1611225.0011220.001220.0003,5660.00%
2021/11/1511310.0000.001235.0013,5840.03%
2021/11/1211280.0021285.001265.00-13,634-0.03%
2021/11/1111225.0000.001220.0013,6330.03%
2021/11/0900.0011205.001190.00-13,675-0.03%
2021/11/0831201.6761204.171200.00-33,687-0.08%
2021/11/0521200.0011235.001235.0013,7210.03%
2021/11/0421170.0011160.001160.0013,7080.03%
2021/11/0331133.3331163.331205.0003,7090.00%
2021/11/0271170.7121165.001170.0053,7280.13%
2021/11/0100.0021130.001130.00-23,695-0.05%
2021/10/2921007.503999.671030.00-13,677-0.03%
2021/10/2841009.2511030.00989.0033,6700.08%
2021/10/2711055.004.11026.831050.00-3.13,667-0.08%
2021/10/263989.675999.20986.00-23,659-0.05%
2021/10/254993.7541002.50978.0003,6520.00%
2021/10/224988.253986.33996.0013,6640.03%
2021/10/216975.8311971.18983.00-53,652-0.14%
2021/10/202915.002909.00915.0003,5580.00%
2021/10/1800.004905.25932.00-43,555-0.11%
2021/10/155906.205904.40888.0003,5630.00%
2021/10/142901.002877.00890.0003,5120.00%
2021/10/135896.602894.00888.0033,4600.09%
2021/10/122918.5000.00888.0023,4750.06%
2021/10/081957.005940.60938.00-43,541-0.11%
2021/10/076913.677.3928.10929.00-1.33,495-0.04%
2021/10/063901.673915.00877.0003,4320.00%
2021/10/052.1807.712863.50867.000.13,3510.00%
2021/10/041.2860.6700.00801.001.23,2630.04%
2021/10/012.1896.661909.71890.0013,2130.03%
2021/09/3000.002.2928.00928.00-2.23,169-0.07%
2021/09/292.1875.671844.00844.001.13,1220.04%
2021/09/281900.0000.00899.0013,1230.03%
2021/09/271896.0000.00902.0013,1260.03%
2021/09/244893.753892.00895.0013,1420.03%
2021/09/233884.333886.94898.0003,1270.00%
2021/09/221839.001857.00857.0003,1010.00%
2021/09/172837.503845.67847.00-13,110-0.03%
2021/09/162832.002839.99840.0003,1340.00%
2021/09/1500.001827.00827.00-13,161-0.03%
2021/09/1400.000815.00800.0003,2570.00%
2021/09/133817.332.1821.46802.0013,2760.03%
2021/09/101777.004.3801.56819.00-3.33,294-0.10%
2021/09/092.1769.434770.25745.00-1.93,339-0.06%
2021/09/085785.408789.38781.00-33,350-0.09%
2021/09/078781.881.3769.60764.006.83,3890.20%
2021/09/064743.7624738.17752.00-203,414-0.59%
2021/09/034.1728.571725.00720.003.13,4200.09%
2021/09/021754.007736.29730.00-63,423-0.18%
2021/09/012736.004.5727.40737.00-2.53,437-0.07%
2021/08/316692.001.3689.93699.004.83,3780.14%
2021/08/309676.671673.00673.0083,3700.24%
2021/08/277654.004657.25666.0033,3890.09%
2021/08/261.2658.332653.50652.00-0.83,459-0.02%
2021/08/251676.000.1677.00689.000.93,4960.03%
2021/08/243658.002.1662.70654.000.93,6290.02%
2021/08/2300.009635.11644.00-93,643-0.25%
2021/08/202557.003568.67586.00-13,671-0.03%
2021/08/192562.993574.33553.00-13,709-0.03%
2021/08/184560.503569.00576.0013,7610.03%
2021/08/172578.002585.50573.0003,8300.00%
2021/08/162.1578.731569.00569.001.13,9270.03%
2021/08/1300.000.1606.00594.00-0.13,9630.00%
2021/08/122591.000.2602.00602.001.83,9810.05%
2021/08/111.1570.864576.75575.00-34,010-0.07%
2021/08/102574.003568.00574.00-14,043-0.02%
2021/08/093575.3311575.73575.00-84,109-0.19%
2021/08/0615.1589.885570.80571.0010.14,1450.24%
2021/08/051614.003609.67608.00-24,243-0.05%
2021/08/040624.001632.02620.00-14,357-0.02%
2021/08/036625.494622.00622.0024,4190.05%
2021/08/022.1619.212618.00620.000.14,4120.00%
2021/07/303.1667.294645.50633.00-0.94,401-0.02%
2021/07/291655.003661.02665.00-24,385-0.05%
2021/07/287.1651.108640.13645.00-0.94,361-0.02%
2021/07/274.1691.191.2693.59680.002.94,3170.07%
2021/07/265690.207691.00683.00-24,281-0.05%
2021/07/235678.993671.67677.0024,2690.05%
2021/07/225692.201.2693.50698.003.84,2570.09%
2021/07/214.1674.213.1667.25672.0014,2060.02%
2021/07/202.1656.834.1660.06647.00-24,144-0.05%
2021/07/191.1691.183.1682.94676.00-24,143-0.05%
2021/07/166684.175686.80688.0014,1160.02%
2021/07/153.2668.323657.67688.000.24,0510.00%
2021/07/142626.003635.33626.00-13,993-0.03%
2021/07/134638.501616.17621.0034,0380.07%
2021/07/120.1635.193651.00644.00-2.94,124-0.07%
2021/07/092.2617.402620.00630.000.24,3210.00%
2021/07/081617.008631.88632.00-74,316-0.16%
2021/07/076622.8300.00612.0064,2960.14%
2021/07/065631.801.1629.09629.003.94,2650.09%
2021/07/0500.001643.00642.00-14,244-0.02%
2021/07/022622.004626.00629.00-24,226-0.05%
2021/07/016.1624.495627.19613.001.14,2070.03%
2021/06/302614.001614.00611.0014,1790.02%
2021/06/295.1624.993625.33617.002.14,1880.05%
2021/06/284635.503.1633.20623.0014,1880.02%
2021/06/252647.501648.34639.0014,1660.02%
2021/06/244635.253642.00638.0014,1450.02%
2021/06/237.1627.115632.23635.002.14,1180.05%
2021/06/224594.256.2591.51586.00-2.24,021-0.05%
2021/06/217592.145.4595.26581.001.63,9980.04%
2021/06/184576.507579.57588.00-33,942-0.08%
2021/06/171559.005564.20562.00-43,851-0.10%
2021/06/168563.254559.50550.0043,8270.10%
2021/06/154545.007546.43578.00-33,777-0.08%
2021/06/117528.714.2535.78526.002.83,7900.07%
2021/06/1000.003539.33538.00-33,766-0.08%
2021/06/099.1545.893.1541.87526.006.13,7470.16%
2021/06/081569.0000.00566.0013,7360.03%
2021/06/071580.005576.20568.00-43,789-0.11%
2021/06/040.3568.332564.50573.00-1.73,767-0.05%
2021/06/039567.568573.63567.0013,7620.03%
2021/06/024.3568.985558.00558.00-0.73,728-0.02%
2021/06/0112.2585.136574.00570.006.23,6730.17%
2021/05/312553.000.3577.76583.001.73,5140.05%
2021/05/280.2514.003519.72530.00-2.83,455-0.08%
2021/05/275487.602482.50499.0033,4070.09%
2021/05/263.1505.052.4513.63490.000.73,3760.02%
2021/05/253498.793.2501.57509.00-0.23,3180.00%
2021/05/246473.017472.88480.00-13,214-0.03%
2021/05/217426.1411.1433.34454.50-4.13,124-0.13%
2021/05/208425.856427.42413.5023,0870.07%
2021/05/195443.605445.00440.0003,1140.00%
2021/05/186.1435.177440.36454.50-0.93,177-0.03%
2021/05/176.1423.307.1418.61416.00-13,140-0.03%
2021/05/141442.003467.00448.50-23,092-0.06%
2021/05/139482.229473.70453.5003,0710.00%
2021/05/124.1466.573.3478.80482.500.82,9680.03%
2021/05/115.1451.294452.50439.001.12,9080.04%
2021/05/1000.001430.00433.00-12,898-0.03%
2021/04/2900.002.1501.19497.00-2.13,077-0.07%
2021/04/2800.002506.00506.00-23,088-0.06%
2021/04/270.1454.5000.00460.000.13,0820.00%
2021/04/261424.501423.00418.5003,0770.00%
2021/04/230.1429.500415.86410.000.13,0920.00%
2021/04/2200.003.1444.35442.00-3.13,104-0.10%
2021/04/2100.002469.29490.00-23,103-0.06%
2021/04/205.2505.111.2507.36501.0043,1110.13%
2021/04/193.5490.416511.78487.00-2.53,079-0.08%
2021/04/1617.6526.451.2543.07520.0016.43,0680.54%
2021/04/159.3536.273542.72534.006.33,0450.21%
2021/04/140.1593.000.3593.00593.00-0.22,913-0.01%
2021/04/130658.0000.00658.0003,0540.00%
2021/04/120731.0000.00731.0003,2300.00%
2021/04/090.1812.000812.00812.000.13,4060.00%
2021/04/083910.671924.95902.0023,4450.06%
2021/04/073919.343925.00920.0003,4550.00%
2021/04/063931.002937.50910.0013,4600.03%
2021/04/011913.002918.00916.00-13,466-0.03%
2021/03/312897.502903.00900.0003,4640.00%
2021/03/301919.004905.00895.00-33,456-0.09%
2021/03/294916.821903.00903.0033,4770.09%
2021/03/262912.503929.67933.00-13,506-0.03%
2021/03/253891.003892.67895.0003,5410.00%
2021/03/244884.504874.75875.0003,5880.00%
2021/03/234876.004882.50879.0003,6230.00%
2021/03/221934.950.1920.04891.000.93,7030.02%
2021/03/191927.991932.00932.0003,7150.00%
2021/03/185954.605956.20950.0003,7250.00%
2021/03/172961.504958.75948.00-23,736-0.05%
2021/03/163928.331931.00914.0023,6700.05%
2021/03/151933.001936.00936.0003,6910.00%
2021/03/124925.753929.00921.0013,7170.03%
2021/03/112863.502900.50913.0003,7040.00%
2021/03/102833.502839.50830.0003,7040.00%
2021/03/092836.502847.50845.0003,7410.00%
2021/03/083861.674859.00830.00-13,762-0.03%
2021/03/054826.254827.00830.0003,7690.00%
2021/03/041847.001833.00833.0003,8460.00%
2021/03/033852.331854.00848.0023,8650.05%
2021/03/022911.504886.75877.00-23,894-0.05%
2021/02/262885.501885.00885.0013,9300.03%
2021/02/253909.334905.75911.00-13,986-0.03%
2021/02/242909.0000.00881.0024,1290.05%
2021/02/233.1905.164922.50925.00-0.94,212-0.02%
2021/02/222940.502929.00920.0004,2410.00%
2021/02/193917.671954.00915.0024,2530.05%
2021/02/181937.003959.00974.00-24,309-0.05%
2021/02/171861.002878.09886.00-14,245-0.02%
2021/02/052798.504802.25806.00-24,245-0.05%
2021/02/043796.001791.00785.0024,2870.05%
2021/02/032808.502823.50818.0004,3830.00%
2021/02/026853.835849.00826.0014,5510.02%
2021/02/014820.004820.75836.0004,7400.00%
2021/01/294841.503826.33825.0014,9060.02%
2021/01/283844.675861.00863.00-25,020-0.04%
2021/01/274839.502843.50840.0025,0640.04%
2021/01/268874.004876.25826.0045,1440.08%
2021/01/251895.0000.00895.0015,2090.02%
2021/01/2200.001909.00915.00-15,257-0.02%
2021/01/2100.001901.49895.00-15,351-0.02%
2021/01/191846.652842.50847.00-15,538-0.02%
2021/01/181810.0000.00809.0015,6400.02%
2021/01/151780.001775.00795.0005,7000.00%
2021/01/1200.001823.00773.00-15,941-0.02%
2021/01/114822.753825.33828.0016,0220.02%
2021/01/088820.889816.22800.00-16,056-0.02%
2021/01/073771.516779.00798.00-36,050-0.05%
2021/01/069746.336734.33730.0036,0150.05%
2021/01/056718.338709.50726.00-25,979-0.03%
2021/01/043663.678682.63683.00-55,897-0.08%
2020/12/315624.407626.43621.00-25,860-0.03%
2020/12/302618.002617.50617.0005,9450.00%
2020/12/293608.001608.00608.0026,0170.03%
2020/12/283615.332607.00607.0016,1340.02%
2020/12/253611.674616.50609.00-16,272-0.02%
2020/12/2400.002.1612.67617.00-2.16,427-0.03%
2020/12/231.1601.911599.00606.000.16,6380.00%
2020/12/222619.0000.00606.0026,8030.03%
2020/12/213637.332.2640.82642.000.86,8610.01%
2020/12/184630.005622.20630.00-16,978-0.01%
2020/12/177616.297616.00613.0006,9970.00%
2020/12/164624.256.3618.75616.00-2.37,021-0.03%
2020/12/144608.754604.75606.0007,2940.00%
2020/12/114616.254.1603.79598.00-0.17,4560.00%
2020/12/107.1622.845615.60627.002.17,6000.03%
2020/12/096.2622.325625.80620.001.27,7310.02%
2020/12/085.1610.105618.20617.000.17,8530.00%
2020/12/074608.756603.17610.00-28,039-0.02%
2020/12/048611.635618.40604.0038,2760.04%
2020/12/033630.033636.00634.0008,4320.00%
2020/12/021.2638.003638.33627.00-1.88,482-0.02%
2020/12/017646.715648.60645.0028,5230.02%
2020/11/303654.005658.00668.00-28,567-0.02%
2020/11/272633.001635.00635.0018,5380.01%
2020/11/262633.002633.50635.0008,5910.00%
2020/11/259653.5612654.50630.00-38,586-0.03%
2020/11/246666.505660.80652.0018,5830.01%
2020/11/2312659.1710.1660.25662.001.98,5480.02%
2020/11/205617.4011621.55631.00-68,421-0.07%
2020/11/194.1606.293604.33604.001.18,3440.01%
2020/11/182618.502615.54613.0008,3560.00%
2020/11/1711617.0913.1612.32603.00-2.18,337-0.03%
2020/11/1612591.1717594.29588.00-58,274-0.06%
2020/11/136578.833579.00573.0038,2580.04%
2020/11/1215598.3318602.78572.00-38,262-0.04%
2020/11/1117.1585.2316.1587.93588.0018,2240.01%
2020/11/1018.1612.0115.1602.97584.0038,1620.04%
2020/11/0912.1620.297611.57595.005.18,0220.06%
2020/11/0617543.7620558.15580.00-37,850-0.04%
2020/11/0514520.9625513.70528.00-117,695-0.14%
2020/11/0417483.4710481.45481.0077,6280.09%
2020/11/0314477.6823474.52480.50-97,586-0.12%
2020/11/0222473.8920472.43460.0027,5700.03%
2020/10/3013496.5813496.50484.5007,5460.00%
2020/10/2916484.5616489.53500.0007,6450.00%
2020/10/284495.384494.50490.0007,6820.00%
2020/10/276485.506494.83507.0007,6970.00%
2020/10/2627512.3125494.84491.5027,6210.03%
2020/10/2313527.9212531.50528.0017,5900.01%
2020/10/2219523.8419524.63520.0007,6100.00%
2020/10/2117520.2419515.05523.00-27,617-0.03%
2020/10/2018498.5817495.12507.0017,6220.01%
2020/10/1914491.3915485.26490.00-17,648-0.01%
2020/10/1620536.059512.11500.00117,6780.14%
2020/10/154541.008542.25548.00-47,642-0.05%
2020/10/1414537.2912537.25535.0027,6340.03%
2020/10/1311522.8212526.17540.00-17,653-0.01%
2020/10/1212518.7511520.36518.0017,6680.01%
2020/10/0823513.1326514.04515.00-37,653-0.04%
2020/10/079493.839493.94504.0007,6050.00%
2020/10/0614485.0017487.38490.50-37,494-0.04%
2020/10/0520482.2817482.65474.0037,4080.04%
2020/09/3021468.9024469.56487.50-37,285-0.04%
2020/09/2924470.9623472.00471.0017,1450.01%
2020/09/2830467.7127472.67460.0036,9750.04%
2020/09/2526530.2124499.71483.5026,7430.03%
2020/09/2415527.0718522.56535.00-36,549-0.05%
2020/09/2327537.1526536.88528.0016,4490.02%
2020/09/2220511.4521513.10520.00-16,257-0.02%
2020/09/2120513.3520514.35518.0006,2030.00%
2020/09/1819522.1615523.80519.0046,3970.06%
2020/09/1729518.9333520.91517.00-46,460-0.06%
2020/09/169483.7211484.95503.00-26,336-0.03%
2020/09/1514456.0012455.04458.0026,2880.03%
2020/09/1414443.2516428.50452.00-26,172-0.03%
2020/09/116412.927414.86411.00-16,147-0.02%
2020/09/106418.678417.06415.00-26,098-0.03%
2020/09/0920417.0319412.24400.5015,9360.02%
2020/09/0820472.7016448.72441.5045,7330.07%
2020/09/0714506.719498.44489.0055,6160.09%
2020/09/0415555.3315549.80543.0005,5590.00%
2020/09/036560.008554.50581.00-25,512-0.04%
2020/09/027540.716537.00529.0015,4850.02%
2020/09/0112521.7510529.50541.0025,4740.04%
2020/08/316541.337539.57527.00-15,459-0.02%
2020/08/283565.002562.00553.0015,6130.02%
2020/08/272593.502581.50574.0005,7370.00%
2020/08/262595.502602.50596.0005,7810.00%
2020/08/253608.672598.00597.0015,7910.02%
2020/08/244593.003599.00604.0015,8270.02%
2020/08/212615.502622.50602.0005,8190.00%
2020/08/206613.005614.80595.0015,8610.02%
2020/08/193650.671655.00643.0025,9210.03%
2020/08/182638.504657.25636.00-25,934-0.03%
2020/08/173652.331645.00645.0025,9460.03%
2020/08/144624.008642.13661.00-45,974-0.07%
2020/08/132632.002631.50636.0006,0040.00%
2020/08/127633.294623.75610.0036,1200.05%
2020/08/116657.675658.20655.0016,2340.02%
2020/08/103680.672683.50674.0016,3890.02%
2020/08/072673.001687.00670.0016,3440.02%
2020/08/063681.332689.50691.0016,3580.02%
2020/08/055667.605665.80666.0006,3190.00%
2020/08/048667.3810650.81666.00-26,270-0.03%
2020/08/033.1620.974621.50615.00-0.96,223-0.01%
2020/07/311569.005.3583.58599.00-4.36,138-0.07%
2020/07/301562.0000.00565.0016,1130.02%
2020/07/292556.004550.50564.00-26,227-0.03%
2020/07/286545.504545.50536.0026,2470.03%
2020/07/272549.502547.50558.0006,2920.00%
2020/07/242.1555.9500.00529.002.16,3010.03%
2020/07/237.2563.0610.2564.27580.00-3.16,296-0.05%
2020/07/226549.670555.00550.0066,3170.09%
2020/07/212517.509511.61519.00-76,240-0.11%
2020/07/203466.832466.00472.0016,2860.02%
2020/07/173477.178477.00480.00-56,315-0.08%
2020/07/1614478.2511472.55490.0036,3260.05%
2020/07/152528.163527.67504.00-16,262-0.02%
2020/07/142555.501574.00537.0016,3760.02%
2020/07/1000.002539.00522.00-26,552-0.03%
2020/07/092570.5000.00566.0026,6450.03%
2020/07/0800.002570.50575.00-26,689-0.03%
2020/07/0700.001548.00548.00-16,715-0.01%
2020/07/0600.001560.01561.00-16,756-0.01%
2020/07/0300.001553.00536.00-16,781-0.01%
2020/07/022530.003529.33545.00-16,849-0.01%
2020/07/011519.983517.00510.00-26,882-0.03%
2020/06/305500.401476.00500.0046,9580.06%
2020/06/2910542.609527.33506.0017,0100.01%
2020/06/247510.149520.33526.00-26,807-0.03%
2020/06/2311460.1814471.07478.50-36,754-0.04%
2020/06/226430.5811421.41435.00-56,684-0.07%
2020/06/195393.006393.58395.50-16,643-0.02%
2020/06/189377.615381.70386.0046,6010.06%
2020/06/1711365.0911364.50366.5006,5370.00%
2020/06/164356.136354.58358.00-26,546-0.03%
2020/06/151349.002347.50342.50-16,607-0.02%
2020/06/1211357.9111357.64361.0006,6440.00%
2020/06/118353.887.1350.51351.000.96,7110.01%
2020/06/106352.003352.00352.0036,8240.04%
2020/06/094343.757350.50358.00-36,974-0.04%
2020/06/084350.383353.17346.0017,1410.01%
2020/06/051353.5000.00345.0017,2500.01%
2020/06/0411345.4511345.05340.5007,3640.00%
2020/06/033321.678314.19328.00-57,305-0.07%
2020/06/028303.259304.17298.50-17,202-0.01%
2020/06/012304.004.3301.91303.50-2.37,299-0.03%
2020/05/2910292.3010293.25300.0007,4610.00%
2020/05/2810288.7011291.18291.50-17,595-0.01%
2020/05/278.1294.993296.50288.005.17,6350.07%
2020/05/261298.506304.83295.00-57,701-0.06%
2020/05/2512290.928290.69290.0047,7290.05%
2020/05/225295.104295.13293.0017,7490.01%
2020/05/214.1302.3011302.64305.50-6.97,745-0.09%
2020/05/2018304.5819301.08296.50-17,750-0.01%
2020/05/1924305.7125306.50309.00-17,751-0.01%
2020/05/1817.1302.1310302.60295.007.17,6430.09%
2020/05/156289.3312286.25297.50-67,530-0.08%
2020/05/145274.803.2277.13274.001.87,4520.02%
2020/05/134275.258279.06273.50-47,466-0.05%
2020/05/127276.298.3271.21272.00-1.37,523-0.02%
2020/05/119278.226.3277.54280.002.87,6480.04%
2020/05/0812273.3311274.59272.5017,8050.01%
2020/05/0710.1270.3114271.86271.00-47,881-0.05%
2020/05/0610270.909271.56270.5018,0120.01%
2020/05/0524.1285.7915275.83269.509.18,0430.11%
2020/05/043.1286.682291.75288.001.17,9500.01%
2020/04/3010283.7510.2287.68294.00-0.27,9260.00%
2020/04/295274.304276.50275.0017,8820.01%
2020/04/282252.004259.38269.00-27,854-0.03%
2020/04/2716248.0021250.71254.50-57,848-0.06%
2020/04/247.2239.117240.43241.000.27,7650.00%
2020/04/2310.1242.9112245.13238.50-1.97,893-0.02%
2020/04/2210243.457242.64243.5037,9520.04%
2020/04/217239.005238.50245.0028,0570.02%
2020/04/203.2237.414239.00241.00-0.98,019-0.01%
2020/04/176240.337238.93238.00-18,136-0.01%
2020/04/1614224.4619226.00232.50-58,010-0.06%
2020/04/155216.4010218.60222.00-57,868-0.06%
2020/04/1415215.4316215.81216.00-17,833-0.01%
2020/04/139211.898211.94209.5017,7880.01%
2020/04/1011211.5510212.45212.5017,7760.01%
2020/04/097216.785216.20210.0027,8660.03%
2020/04/084218.386218.17216.00-27,885-0.03%
2020/04/077218.005220.90216.0027,9110.03%
2020/04/067206.367206.57208.5007,9360.00%
2020/04/013201.504201.13202.50-18,068-0.01%
2020/03/313201.332200.50197.0018,0230.01%
2020/03/307195.867197.50200.0007,9780.00%
2020/03/275197.703201.50196.5027,9520.03%
2020/03/265187.309192.17197.50-47,883-0.05%
2020/03/2500.003192.33192.50-37,787-0.04%
2020/03/242171.004173.38176.00-27,729-0.03%
2020/03/234161.886160.92160.00-27,806-0.03%
2020/03/202163.002160.00161.5007,7660.00%
2020/03/195152.404153.38148.5017,6900.01%
2020/03/185170.605173.30165.0007,6660.00%
2020/03/172170.002173.50172.0007,7280.00%
2020/03/1622186.3020188.98173.0027,6380.03%
2020/03/135181.602185.00189.5037,7290.04%
2020/03/128198.005207.00196.5037,6780.04%
2020/03/119226.395229.40217.0047,7460.05%
2020/03/105234.008220.69234.00-37,635-0.04%
2020/03/095229.005234.60216.0007,5040.00%
2020/03/065234.904235.25240.0017,4500.01%
2020/03/0515240.9013240.88235.0027,4900.03%
2020/03/044233.504231.38237.0007,3780.00%
2020/03/033232.8310227.85229.00-77,224-0.10%
2020/03/024213.5000.00216.0047,1090.06%
2020/02/273225.816225.75218.00-37,137-0.04%
2020/02/262230.756229.25222.50-47,108-0.06%
2020/02/254214.631222.50225.0037,0670.04%
2020/02/242215.5000.00217.5027,1560.03%
2020/02/213222.175225.00220.00-27,224-0.03%
2020/02/203222.004223.63224.00-17,269-0.01%
2020/02/192214.501214.50216.5017,3700.01%
2020/02/182215.503216.00208.00-17,523-0.01%
2020/02/1714213.217215.07213.0077,5100.09%
2020/02/146229.751230.00226.5057,4220.07%
2020/02/137.1231.0611231.73230.50-3.97,499-0.05%
2020/02/124223.755226.30229.00-17,608-0.01%
2020/02/115217.9017219.15224.00-127,654-0.16%
2020/02/1013203.0420200.70206.00-77,536-0.09%
2020/02/0717207.037208.71198.00107,4240.13%
2020/02/0619219.797221.00219.00127,2990.16%
2020/02/055228.905232.00220.5007,2580.00%
2020/02/046227.335228.70231.0017,3220.01%
2020/02/035216.5500.00228.5057,3040.07%
2020/01/3114238.7115236.27230.50-17,261-0.01%
2020/01/307.1238.526242.58236.001.17,3080.02%
2020/01/209258.008257.50253.0017,3030.01%
2020/01/176.1260.987260.43255.00-0.97,296-0.01%
2020/01/165250.0014251.14263.50-97,239-0.12%
2020/01/1510250.3512250.21244.50-27,135-0.03%
2020/01/142243.003243.17244.00-17,017-0.01%
2020/01/137238.4324239.85242.50-177,008-0.24%
2020/01/102221.253225.17228.00-16,924-0.01%
2020/01/095221.809222.56222.00-46,998-0.06%
2020/01/0811218.912218.00217.0097,0570.13%
2020/01/075229.305227.90222.0007,0880.00%
2020/01/067230.435231.00231.0027,1640.03%
2020/01/0321237.838236.69229.00137,3620.18%
2020/01/025237.308238.00241.00-37,315-0.04%
2019/12/315233.106234.25234.50-17,413-0.01%
2019/12/302237.505239.10232.00-37,685-0.04%
2019/12/277237.8631236.40236.50-247,645-0.31%
2019/12/267224.296223.67221.0017,5240.01%
2019/12/2520223.2019222.89227.0017,6130.01%
2019/12/248225.067221.00220.5017,6970.01%
2019/12/2319226.4719224.89223.0007,7300.00%
2019/12/208231.942232.00231.0067,7910.08%
2019/12/198232.508233.13235.5007,8540.00%
2019/12/1813239.8112237.13230.0017,9280.01%
2019/12/173233.503234.50233.5008,1220.00%
2019/12/167233.716235.00237.5018,3230.01%
2019/12/137236.867238.93232.5008,3800.00%
2019/12/1217244.9710238.20238.5078,3220.08%
2019/12/1113245.3115244.57244.00-28,172-0.02%
2019/12/1014242.6417243.65245.00-38,139-0.04%
2019/12/0910235.854239.13231.5067,9990.08%
2019/12/069230.2833234.80238.50-247,877-0.30%
2019/12/0510212.359212.94217.0017,5920.01%
2019/12/0415208.6712209.92211.5037,5660.04%
2019/12/038210.067211.29214.0017,5240.01%
2019/12/0215211.676211.42209.0097,5290.12%
2019/11/295218.706219.75219.00-17,448-0.01%
2019/11/286217.009219.11222.00-37,443-0.04%
2019/11/278216.7500.00217.0087,4480.11%
2019/11/263220.007222.43220.50-47,509-0.05%
2019/11/255209.706211.75214.00-17,467-0.01%
2019/11/2215211.906211.83206.0097,4730.12%
2019/11/2118212.0010211.05220.0087,4880.11%
2019/11/2013222.5810222.15218.0037,4640.04%
2019/11/1910231.0013230.73226.00-37,505-0.04%
2019/11/188238.567237.36237.0017,4700.01%
2019/11/1521223.8330230.95234.50-97,392-0.12%
2019/11/147209.936211.25213.5017,2680.01%
2019/11/131207.0000.00214.5017,2630.01%
2019/11/1213208.0012208.71211.0017,2460.01%
2019/11/1114204.6412206.92203.0027,1910.03%
2019/11/0818198.1931198.63204.00-137,056-0.18%
2019/11/073185.008187.56185.50-56,915-0.07%
2019/11/062196.754196.75194.00-26,836-0.03%
2019/11/054197.256196.08194.00-26,782-0.03%
2019/11/0410194.706195.83194.0046,7650.06%
2019/11/0127192.7224192.85197.0036,7580.04%
2019/10/314189.001187.50186.5036,6490.05%
2019/10/307189.867190.50193.0006,6090.00%
2019/10/2913189.927188.50188.0066,5630.09%
2019/10/283193.839192.67191.50-66,496-0.09%
2019/10/258188.886189.75186.5026,4250.03%
2019/10/2419188.7926190.08189.00-76,417-0.11%
2019/10/234180.754180.88183.5006,3470.00%
2019/10/227183.577183.07184.5006,4100.00%
2019/10/217180.296181.50178.5016,3560.02%
2019/10/188177.889180.00182.00-16,368-0.02%
2019/10/176176.501177.00175.0056,3370.08%
2019/10/1600.002177.75172.00-26,208-0.03%
2019/10/153176.175175.60175.00-26,140-0.03%
2019/10/146179.256180.42180.0006,0980.00%
2019/10/0914177.3214176.07171.5005,9850.00%
2019/10/085173.303173.00173.5025,8310.03%
2019/10/072173.751172.00170.5015,8450.02%
2019/10/044168.7514167.50171.00-105,794-0.17%
2019/10/035156.406155.50155.50-15,496-0.02%
2019/10/018152.562155.75153.0065,3770.11%
2019/09/273160.674158.50159.50-15,260-0.02%
2019/09/265156.503155.67156.5025,1590.04%
2019/09/257158.644159.13158.5035,1190.06%
2019/09/2414159.072158.00158.50125,0410.24%
2019/09/233163.835163.40164.00-25,025-0.04%
2019/09/2017155.6214156.50164.0034,9680.06%
2019/09/1916146.7819.2147.80151.00-3.24,763-0.07%
2019/09/189138.569139.56137.5004,5890.00%
2019/09/1700.007134.86137.00-74,743-0.15%
2019/09/123134.502133.00132.5015,0000.02%
2019/09/1116132.9419133.03133.50-34,971-0.06%
2019/09/1000.005125.40128.00-54,879-0.10%
2019/09/092130.2500.00127.0024,8820.04%
2019/09/063126.833128.83128.0005,0780.00%
2019/09/052127.501127.50125.0015,1040.02%
2019/09/0410129.405127.20126.5055,3750.09%
2019/09/033132.003131.83131.5005,3170.00%
2019/09/024133.383133.00131.5015,3020.02%
2019/08/304.1133.481135.53137.003.15,2350.06%
2019/08/2930.1135.1931135.44135.00-0.95,186-0.02%
2019/08/285.5131.057130.71131.00-1.55,063-0.03%
2019/08/278134.195132.50132.5035,0170.06%
2019/08/265130.606130.67132.00-14,956-0.02%
2019/08/237.2130.155129.50130.002.24,8760.04%
2019/08/2211123.2316124.97128.00-54,881-0.10%
2019/08/217115.939116.22118.00-24,868-0.04%
2019/08/209114.443.1114.60111.005.94,8360.12%
2019/08/1900.005111.10114.50-54,728-0.11%
2019/08/164103.754104.25104.5004,6420.00%
2019/08/152101.751.3102.10102.000.84,5820.02%
2019/08/147104.933104.17102.0044,5490.09%
2019/08/138108.9413109.96105.00-54,488-0.11%
2019/08/127106.1410108.15110.00-34,406-0.07%
2019/08/08399.6000.00100.0034,3520.07%
2019/08/0700.00198.9097.20-14,350-0.02%
2019/08/0510103.1011104.05101.00-14,347-0.02%
2019/08/02498.955100.04101.00-14,301-0.02%
2019/08/012102.002102.50101.5004,3130.00%
2019/07/311101.5000.00101.0014,3060.02%
2019/07/305101.107100.79100.00-24,324-0.05%
2019/07/291103.003105.17103.00-24,344-0.05%
2019/07/263.2103.067103.00104.50-3.84,403-0.09%
2019/07/253.2102.912102.50102.001.24,3660.03%
2019/07/247100.8015100.73102.00-84,322-0.19%
2019/07/23195.80396.7396.90-24,219-0.05%
2019/07/22195.80894.5896.20-74,213-0.17%
2019/07/19191.10492.8393.00-34,243-0.07%
2019/07/16389.33188.8088.0024,3870.05%
2019/07/15189.7000.0090.5014,4830.02%
2019/07/12792.11392.2790.0044,4720.09%
2019/07/11894.35594.0294.0034,4130.07%
2019/07/10698.80699.1098.2004,3160.00%
2019/07/09295.40295.4096.0004,2030.00%
2019/07/08294.65194.0094.0014,1950.02%
2019/07/05194.60193.6093.7004,2760.00%
2019/07/0400.00693.9593.70-64,296-0.14%
2019/07/03195.00295.7594.00-14,298-0.02%
2019/07/0200.00596.0096.80-54,283-0.12%
2019/07/01695.43594.6095.2014,2840.02%
2019/06/28793.416.295.9592.600.84,3120.02%
2019/06/27597.40697.6895.90-14,245-0.02%
2019/06/261597.31697.3596.3094,1820.22%
2019/06/25395.77295.8094.9014,0720.02%
2019/06/241698.69797.6997.5094,0050.22%
2019/06/21795.771895.4996.10-113,742-0.29%
2019/06/20489.301588.2090.00-113,481-0.32%
2019/06/19286.8000.0086.3023,3950.06%
2019/06/171185.90185.7086.20103,3790.30%
2019/06/141891.742587.9286.50-73,393-0.21%
2019/06/131490.801190.5990.6033,2870.09%
2019/06/1236.189.482690.4591.9010.13,2520.31%
2019/06/11186.20286.0585.00-12,971-0.03%
2019/06/10183.60584.8485.40-42,941-0.14%
2019/06/05483.70184.2083.4032,9330.10%
2019/06/044.184.454184.6283.50-36.92,934-1.26%
2019/06/03486.80186.0086.0032,9350.10%
2019/05/314287.19387.1386.30392,9091.34%
2019/05/302486.614086.9787.30-162,866-0.56%
2019/05/292386.574586.1985.90-222,832-0.78%
2019/05/283186.521086.4285.60212,7340.77%
2019/05/27182.90482.2082.80-32,662-0.11%
2019/05/24380.50580.0880.40-22,665-0.08%
2019/05/23278.57278.2080.1002,6760.00%
2019/05/2200.00178.0077.30-12,777-0.04%
2019/05/2100.00176.0076.90-12,846-0.04%
2019/05/20375.6000.0075.6032,9500.10%
2019/05/15181.00181.4079.7003,0050.00%
2019/05/1300.00379.5779.20-33,066-0.10%
2019/05/10177.70177.3078.8003,0590.00%
2019/05/0900.00178.0077.80-13,051-0.03%
2019/05/07282.35182.6082.0013,0710.03%
2019/05/06382.43282.5582.3013,1080.03%
2019/05/03986.67985.4487.0003,0490.00%
2019/04/30479.83180.5081.1032,9900.10%
2019/04/29980.72881.1481.5013,0500.03%
2019/04/26583.38182.7082.7043,0700.13%
2019/04/25188.00387.8787.00-23,125-0.06%
2019/04/24786.91986.7086.50-23,106-0.06%
2019/04/231384.471485.1986.20-13,052-0.03%
2019/04/222186.222286.8583.80-13,005-0.03%
2019/04/19482.331781.5585.50-133,006-0.43%
2019/04/16178.4000.0076.9012,9230.03%
2019/04/1100.00279.7579.20-22,978-0.07%
2019/04/1000.00376.3076.70-32,893-0.10%
2019/04/0900.00178.1078.10-12,876-0.03%
2019/04/08379.1300.0078.7032,8700.10%
2019/04/0300.00179.9078.50-12,870-0.03%
2019/04/02978.26378.2078.3062,8530.21%
2019/04/01175.5000.0075.3012,8150.04%
2019/03/26175.7000.0074.8012,8550.04%
2019/03/251574.991474.8674.9012,8970.03%
2019/03/21176.40276.3076.50-12,932-0.03%
2019/03/191278.01277.7576.30102,9790.34%
2019/03/181178.61379.5778.4082,9600.27%
2019/03/15282.90583.9283.80-32,881-0.10%
2019/03/1400.00182.3082.40-12,885-0.03%
2019/03/13084.70284.7084.00-22,922-0.07%
2019/03/12286.60286.5084.6002,9730.00%
2019/03/1100.00784.7085.00-72,988-0.23%
2019/03/0700.00384.8383.70-33,239-0.09%
2019/03/06285.1500.0084.7023,3160.06%
2019/03/05185.8000.0084.5013,3640.03%
2019/02/27783.69284.4086.5053,3680.15%
2019/02/26486.50287.9084.3023,3340.06%
2019/02/25387.831487.9388.00-113,282-0.34%
2019/02/22586.20185.7086.9043,2500.12%
2019/02/21986.46786.6386.2023,2400.06%
2019/02/20784.241084.6684.40-33,152-0.10%
2019/02/192084.472184.1583.70-13,141-0.03%
2019/02/181982.942083.0082.60-13,074-0.03%
2019/02/15178.5000.0078.3012,9840.03%
2019/02/14280.90281.0580.1002,9730.00%
2019/02/13781.63282.1580.9052,9500.17%
2019/02/11278.00178.5078.5012,8730.03%
2019/01/2900.00376.6076.60-32,903-0.10%
2019/01/28178.20179.0077.9002,9620.00%
2019/01/23275.55175.2075.5012,9540.03%
2019/01/22175.00174.6074.6002,9440.00%
2019/01/21777.11677.2377.0012,9300.03%
2019/01/18174.70175.1076.0002,8780.00%
2019/01/171976.982576.8374.40-62,848-0.21%
2019/01/16674.78974.6775.30-32,756-0.11%
2019/01/14172.8000.0072.0012,6680.04%
2019/01/11874.091274.4373.60-42,652-0.15%
2019/01/1000.00272.0071.70-22,545-0.08%
2019/01/09172.20171.7072.4002,5300.00%
2019/01/08170.301070.4470.40-92,485-0.36%
2019/01/071969.84969.8969.40102,4770.40%
2019/01/04165.60166.1069.4002,4670.00%
2019/01/03267.7500.0067.6022,4550.08%
2019/01/02270.20369.8069.30-12,468-0.04%
2018/12/28969.00668.7769.0032,4920.12%
2018/12/27270.30169.7069.6012,5220.04%
2018/12/2600.00271.4069.00-22,524-0.08%
2018/12/25470.5800.0070.2042,5180.16%
2018/12/24371.00372.8073.6002,4900.00%
2018/12/22871.51171.0071.0072,4710.28%
2018/12/21172.5000.0072.5012,4840.04%
2018/12/2000.00171.1070.80-12,462-0.04%
2018/12/18171.10171.3071.3002,4690.00%
2018/12/17175.10275.4072.20-12,521-0.04%
2018/12/14375.00375.5775.0002,5410.00%
2018/12/131175.671175.7475.3002,5480.00%
2018/12/12674.13974.7276.00-32,538-0.12%
2018/12/11471.20269.7070.9022,5230.08%
2018/12/07372.971073.7472.50-72,575-0.27%
2018/12/061872.072072.8972.60-22,588-0.08%
2018/12/052478.69877.0176.70162,5930.62%
2018/12/04283.45182.9082.9012,5710.04%
2018/12/03386.50586.8686.60-22,593-0.08%
2018/11/30985.621186.2784.10-22,521-0.08%
2018/11/29579.181379.8281.00-82,413-0.33%
2018/11/28477.20177.4076.4032,3250.13%
2018/11/27374.43475.1876.90-12,276-0.04%
2018/11/26673.95574.5075.2012,2800.04%
2018/11/23775.20474.0073.2032,2640.13%
2018/11/22878.95476.9076.3042,2940.17%
2018/11/2100.00878.0978.00-82,310-0.35%
2018/11/20576.90776.8778.00-22,296-0.09%
2018/11/19273.202273.8576.50-202,288-0.87%
2018/11/162372.821971.3771.4042,3090.17%
2018/11/152375.183474.7275.60-112,246-0.49%
2018/11/14180.3000.0079.2012,2130.05%
2018/11/13276.30377.7778.80-12,219-0.05%
2018/11/082282.39578.6279.20172,3140.73%
2018/11/072080.462178.6181.70-12,368-0.04%
2018/11/062079.00377.4776.80172,3890.71%
2018/11/051780.451680.7980.5012,3730.04%
2018/11/02179.80182.0082.0002,3060.00%
2018/11/01473.00473.8374.6002,2720.00%
2018/10/31266.55468.2069.30-22,234-0.09%
2018/10/30162.70163.1063.0002,2270.00%
2018/10/29163.00163.5063.2002,2550.00%
2018/10/2600.00263.7064.00-22,257-0.09%
2018/10/25167.3000.0065.8012,2750.04%
2018/10/24170.70171.8070.8002,3300.00%
2018/10/2200.00373.1373.20-32,422-0.12%
2018/10/19170.00271.5572.00-12,433-0.04%
2018/10/1500.00173.7073.70-12,579-0.04%
2018/10/1200.00470.0371.60-42,595-0.15%
2018/10/09172.7000.0077.5012,6600.04%
2018/10/08179.6000.0079.0012,6390.04%
2018/10/05379.23184.5079.0022,6360.08%
2018/10/04186.7000.0087.4012,6520.04%
2018/10/0200.00189.9088.80-12,666-0.04%
2018/09/26190.70290.8590.00-12,812-0.04%
2018/09/25190.30789.4690.80-62,862-0.21%
2018/09/21185.80287.5592.00-12,841-0.04%
2018/09/20489.1000.0088.8042,7520.15%
2018/09/1900.00399.0098.60-32,715-0.11%
2018/09/18199.3000.0099.0012,7330.04%
2018/09/174102.633103.00102.0012,7270.04%
2018/09/13197.403100.2096.30-22,726-0.07%
2018/09/12195.60392.1392.70-22,693-0.07%
2018/09/11290.15292.8596.9002,6880.00%
2018/09/10796.27297.5091.8052,6520.19%
2018/09/077103.072102.75102.0052,6480.19%
2018/09/062112.252111.75111.5002,5980.00%
2018/09/0510114.9511115.27115.00-12,625-0.04%
2018/09/046113.004113.50112.5022,6950.07%
2018/09/033111.333110.83109.5002,8820.00%
2018/08/313111.173111.83114.0003,0010.00%
2018/08/301113.0000.00110.5013,0620.03%
2018/08/291113.001114.50113.0003,1250.00%
2018/08/283112.174113.00109.50-13,240-0.03%
2018/08/244103.253104.17102.5013,2970.03%
2018/08/2310106.954107.63105.0063,3230.18%
2018/08/221105.501106.00105.0003,3050.00%
2018/08/2100.002104.25106.50-23,397-0.06%
2018/08/207102.294102.38101.0033,5450.08%
2018/08/173106.173105.83104.5003,6050.00%
2018/08/166100.424101.63103.5023,6020.06%
2018/08/154105.632106.00104.5023,5780.06%
2018/08/1410106.7012107.08109.00-23,622-0.06%
2018/08/134112.132112.00111.5023,5650.06%
2018/08/093123.0012123.00121.50-93,640-0.25%
2018/08/081125.001127.00124.5003,6880.00%
2018/08/0712124.961126.00124.50113,7260.30%
2018/08/063123.3300.00123.0033,7740.08%
2018/08/036125.587125.93126.00-13,819-0.03%
2018/08/021121.504121.63121.50-33,874-0.08%
2018/08/016124.004124.38124.0023,9080.05%
2018/07/3110123.355125.20120.5053,9280.13%
2018/07/302129.751128.50124.5013,9180.03%
2018/07/2713125.1915126.83131.50-23,987-0.05%
2018/07/263134.501134.50132.5024,1830.05%
2018/07/254133.003134.00136.0014,3530.02%
2018/07/2411131.099132.44134.5024,5010.04%
2018/07/2323134.171140.50130.50224,6480.47%
2018/07/2015146.9716147.75145.00-14,659-0.02%
2018/07/192144.004144.88143.50-24,695-0.04%
2018/07/185141.602144.00142.5034,7210.06%
2018/07/1713144.3110147.65141.0034,7450.06%
2018/07/1600.002145.25145.50-24,751-0.04%
2018/07/133142.171144.00143.0024,8010.04%
2018/07/121140.503142.67140.00-24,873-0.04%
2018/07/114136.255136.50139.00-14,855-0.02%
2018/07/101139.001138.00138.5004,9010.00%
2018/07/093134.834135.88136.50-15,030-0.02%
2018/07/066129.582132.00136.0045,1420.08%
2018/07/059130.949130.56130.0005,1860.00%
2018/07/043140.674138.88135.50-15,173-0.02%
2018/07/0311137.2317137.71138.00-65,137-0.12%
2018/07/022134.501134.50132.0015,1200.02%
2018/06/295134.309133.61135.00-45,152-0.08%
2018/06/283134.007133.43132.00-45,191-0.08%
2018/06/278135.636137.42135.0025,2490.04%
2018/06/263135.171135.00134.0025,2210.04%
2018/06/255138.0018136.69136.50-135,229-0.25%
2018/06/2213138.1210139.75142.5035,2240.06%
2018/06/216140.834140.50138.5025,2610.04%
2018/06/205142.201147.00142.5045,3180.08%
2018/06/192144.751147.00144.0015,4610.02%
2018/06/153148.006147.75146.50-35,652-0.05%
2018/06/133146.671147.50144.5025,7170.03%
2018/06/128148.191151.50145.5075,7910.12%
2018/06/117156.6412160.67151.00-55,695-0.09%
2018/06/084160.1316.5163.39165.00-12.55,627-0.22%
2018/06/074146.8813147.58150.00-95,563-0.16%
2018/06/064144.754145.13144.5005,6870.00%
2018/06/057144.9310143.60142.50-35,704-0.05%
2018/06/044138.885138.90137.50-15,695-0.02%
2018/06/017135.861136.00136.0065,9180.10%
2018/05/315134.104137.00133.0016,1860.02%
2018/05/308137.947139.00138.5016,4500.02%
2018/05/299145.3912147.00141.00-36,475-0.05%
2018/05/2814145.9319146.58146.00-56,430-0.08%
2018/05/253139.179139.94139.00-66,315-0.10%
2018/05/243137.674137.63137.00-16,304-0.02%
2018/05/237136.215135.30138.0026,4280.03%
2018/05/229136.898137.38135.0016,5380.02%
2018/05/213135.002134.75136.0016,5100.02%
2018/05/183131.673133.83131.5006,5380.00%
2018/05/1710137.403136.83135.5076,5520.11%
2018/05/167135.212134.50132.0056,5300.08%
2018/05/157134.579133.89131.00-26,567-0.03%
2018/05/146131.759132.61135.00-36,578-0.05%
2018/05/119130.396130.58130.0036,5810.05%
2018/05/102139.009139.28134.00-76,595-0.11%
2018/05/093135.002136.25135.0016,5450.02%
2018/05/089133.7211133.23133.00-26,603-0.03%
2018/05/073133.003133.17131.5006,6610.00%
2018/05/049131.945132.60132.0046,8050.06%
2018/05/0319137.768140.38130.50116,9590.16%
2018/05/0210142.0015142.10144.50-56,846-0.07%
2018/04/3011137.004136.50137.0076,7490.10%
2018/04/2720132.9330133.58136.50-106,709-0.15%
2018/04/264125.7511125.55124.50-76,690-0.10%
2018/04/254119.752121.25122.5026,8350.03%
2018/04/246122.925122.40123.0016,9500.01%
2018/04/2310128.808128.81127.5026,9180.03%
2018/04/203129.174129.88130.00-16,935-0.01%
2018/04/198126.505126.00127.5036,9050.04%
2018/04/185126.305127.40125.5006,8520.00%
2018/04/174128.886128.58127.50-26,781-0.03%
2018/04/162133.005133.60132.00-36,777-0.04%
2018/04/1312134.4612133.46134.0006,7550.00%
2018/04/1215126.6319126.32129.00-46,671-0.06%
2018/04/118120.819120.67120.50-16,644-0.02%
2018/04/108117.568119.19119.5006,6930.00%
2018/04/094116.633116.83115.0016,6770.01%
2018/04/034119.382119.00119.5026,6740.03%
2018/04/025121.705121.40122.0006,6500.00%
2018/03/314118.382118.50119.0026,6310.03%
2018/03/305125.201131.50119.5046,6410.06%
2018/03/291132.501132.00131.0006,6350.00%
2018/03/285133.002138.00132.0036,6660.04%
2018/03/2611133.7710135.05132.5016,9790.01%
2018/03/2313130.0410129.90130.0036,9020.04%
2018/03/2217144.8211147.32134.5066,8470.09%
2018/03/215140.7020141.40147.50-156,684-0.22%
2018/03/204133.253135.17134.5016,5050.02%
2018/03/195134.906135.17135.50-16,536-0.02%
2018/03/168138.506139.58133.5026,5560.03%
2018/03/156132.677132.93135.00-16,571-0.02%
2018/03/147133.718133.38133.50-16,674-0.01%
2018/03/1317131.0916130.84130.0016,5720.02%
2018/03/1228133.3620134.78130.5086,5360.12%
2018/03/098128.756129.08128.5026,3520.03%
2018/03/0811133.9518130.00130.00-76,296-0.11%
2018/03/0731139.1327137.13133.0046,1670.06%
2018/03/0628131.1318131.86136.50105,9040.17%
2018/03/0566128.4868129.51124.50-25,631-0.04%
2018/03/027119.147120.50119.0005,3770.00%
2018/03/0110119.707117.43121.0035,3570.06%
2018/02/272117.5010119.60115.50-85,330-0.15%
2018/02/2618118.228117.88118.00105,2970.19%
2018/02/2329123.6726116.90115.5035,2650.06%
2018/02/226115.336116.17118.0005,1750.00%
2018/02/211110.504110.38111.00-35,049-0.06%
2018/02/12397.27598.92101.00-25,037-0.04%
2018/02/09395.83897.6598.50-55,030-0.10%
2018/02/081100.00698.0799.50-55,014-0.10%
2018/02/075103.208102.1396.90-35,023-0.06%
2018/02/065100.703100.3398.6025,0310.04%
2018/02/0514110.5012111.38109.5025,1130.04%
2018/02/0210116.008116.50117.5025,1230.04%
2018/02/011119.007119.57115.00-65,125-0.12%
2018/01/3114117.578117.13118.0065,1210.12%
2018/01/3015124.077124.64122.5085,0570.16%
2018/01/298126.6922125.86129.00-145,011-0.28%
2018/01/2615121.805122.10120.50104,9160.20%
2018/01/253117.679118.61119.00-64,766-0.13%
2018/01/245110.0010108.70108.50-54,788-0.10%
2018/01/2310112.605112.90107.5054,7970.10%
2018/01/2215109.1318110.94112.00-34,779-0.06%
2018/01/1912105.9613106.62105.00-14,851-0.02%
2018/01/187100.949102.73102.00-24,789-0.04%
2018/01/1700.00296.6095.90-24,926-0.04%
2018/01/16198.6000.0098.0015,0710.02%
2018/01/15496.10496.4095.4005,1410.00%
2018/01/12191.9000.0091.8015,3380.02%
2018/01/083101.334101.3897.60-16,001-0.02%
2018/01/051100.0000.0099.2016,3260.02%
2018/01/04196.50499.13100.50-36,377-0.05%
2018/01/03292.00292.4091.5006,4920.00%
2018/01/02190.9000.0090.6016,6730.01%
除息秀亮眼！台積電秒填息領軍下 這3檔也是一開盤就填息UDN聯合新聞網－2024/09/12
台股12日合計有8家上市櫃公司除權息，由權王台積電（2330）領軍，一開盤就秒填息，世芯-KY（3661）、智崴（526......詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
台積電明除息 台股指數將蒸發32.67點UDN聯合新聞網－2024/09/11
證交所發布12日上市公司除權息訊息，12日有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（366......詳全文
世芯-KY 相關文章