• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)
可現股當沖
  • 股價
    264.5
  • 漲跌
    ▲8.5
  • 漲幅
    +3.32%
  • 成交量
    601張
  • 產業
    上櫃 半導體類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德微 (3675)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210257.5000.00256.0007040.00%
2024/11/1900.001257.00257.00-1705-0.14%
2024/11/180.1255.000.8257.52256.00-0.7706-0.10%
2024/11/141.3262.6200.00262.501.37040.19%
2024/11/087.1273.8100.00270.507.17121.00%
2024/11/0700.001288.00282.50-1691-0.14%
2024/11/051283.000.2279.00278.500.86980.11%
2024/11/046276.585279.80279.0017170.14%
2024/11/012.1277.262280.25281.000.17150.02%
2024/10/301283.502291.00283.00-1705-0.14%
2024/10/291.2289.3500.00288.501.26960.18%
2024/10/280.2309.3000.00310.000.26730.03%
2024/10/250315.001.3317.56331.00-1.3654-0.20%
2024/10/240.2311.0000.00310.000.26430.03%
2024/10/232329.512325.25323.5006500.00%
2024/10/221320.002314.75321.50-1624-0.16%
2024/10/210323.500.1325.00313.50-0.1619-0.01%
2024/10/181312.500.1311.00309.000.95930.16%
2024/10/1700.000.1306.50296.00-0.1574-0.02%
2024/10/1600.001.1284.64295.50-1.1548-0.20%
2024/10/151280.502287.00278.00-1528-0.19%
2024/10/143288.332288.75287.0015220.19%
2024/10/090263.0000.00261.5005330.00%
2024/10/070.1268.0000.00268.000.15650.02%
2024/10/0400.003270.00265.00-3596-0.50%
2024/09/300.1278.810279.50272.000.16180.01%
2024/09/2700.000.1282.96280.50-0.1639-0.02%
2024/09/260286.000292.00282.5006880.00%
2024/09/240278.4500.00282.5007430.00%
2024/09/233.2281.8700.00281.503.27380.43%
2024/09/1300.000270.00270.5007810.00%
2024/09/110264.0000.00261.0008030.00%
2024/09/100.3266.2700.00258.500.38410.04%
2024/09/052283.0100.00271.0028560.23%
2024/09/041289.500.1284.22285.500.98690.11%
2024/08/300.1317.500.1318.00311.0009480.00%
2024/08/2900.001302.00304.50-1933-0.11%
2024/08/201.3310.8000.00309.001.31,0120.12%
2024/08/190311.5000.00312.0001,0080.00%
2024/08/160311.0000.00307.0001,0030.00%
2024/08/1400.001303.00306.50-1999-0.10%
2024/08/081282.000280.50280.0019730.10%
2024/08/050273.5000.00273.5009420.00%
2024/08/0200.001307.50303.50-1937-0.11%
2024/07/310.2309.001309.50306.00-0.8930-0.09%
2024/07/3000.001293.00307.50-1927-0.11%
2024/07/292300.7200.00290.0029160.22%
2024/07/263303.5000.00298.5039060.33%
2024/07/1900.001339.50339.00-1891-0.11%
2024/07/1600.000.3364.51363.50-0.3896-0.03%
2024/07/151362.5000.00364.0019160.11%
2024/07/110369.0000.00370.0009710.00%
2024/07/1000.000.4357.00357.50-0.4967-0.04%
2024/07/0500.001376.00381.00-1945-0.11%
2024/07/030379.2500.00373.5009340.00%
2024/07/021381.500375.00384.5019160.11%
2024/07/0100.000.1361.50393.50-0.1872-0.01%
2024/06/281.4340.591336.54358.000.48600.05%
2024/06/271325.501327.50325.5008350.00%
2024/06/2500.001319.00326.00-1830-0.12%
2024/06/248318.448316.25317.0008170.00%
2024/06/211315.5000.00318.5018080.12%
2024/06/183328.673325.33331.0007750.00%
2024/06/1300.001348.00347.50-1707-0.14%
2024/06/121342.5000.00347.0016890.15%
2024/06/110.1353.3300.00345.000.16820.01%
2024/06/071358.002352.34347.50-1664-0.15%
2024/06/063348.673.1339.06355.00-0.1625-0.01%
2024/06/051323.0000.00323.0015810.17%
2024/05/311334.501.5324.33319.00-0.5573-0.09%
2024/05/2900.000.1323.50324.00-0.1565-0.02%
2024/05/272329.502325.00318.5005730.00%
2024/05/2400.003309.00316.00-3553-0.54%
2024/05/2300.001296.50296.50-1539-0.19%
2024/05/202292.5000.00292.5025800.34%
2024/05/081286.0000.00292.0016680.15%
2024/05/0600.000300.50295.500664-0.01%
2024/05/0300.000.2305.50297.00-0.2664-0.03%
2024/05/020.2301.000.3301.95300.00-0.1668-0.01%
2024/04/3000.001.2310.08306.50-1.2693-0.17%
2024/04/2900.000.3308.25309.50-0.3697-0.05%
2024/04/261298.0000.00301.0016970.14%
2024/04/250.6296.1300.00297.500.67050.09%
2024/04/240.5288.002289.02293.50-1.5706-0.21%
2024/04/231282.501284.50281.0007170.00%
2024/04/222.1284.012.2284.42278.00-0.1722-0.01%
2024/04/192.2299.420302.50303.502.17090.30%
2024/04/180.2307.001.4309.82306.50-1.2689-0.17%
2024/04/1700.005311.70310.50-5661-0.76%
2024/04/161.1285.503287.84288.00-1.9633-0.30%
2024/04/151283.041284.00285.0006140.00%
2024/04/110.9284.306.1283.55287.00-5.2611-0.84%
2024/04/100.2278.362278.75277.50-1.8600-0.30%
2024/04/093274.002273.00270.0015950.17%
2024/04/080277.000277.50276.5005930.00%
2024/04/0300.001271.50273.50-1588-0.17%
2024/04/020.1276.5000.00276.000.15910.02%
2024/03/291252.0000.00251.5015600.18%
2024/03/270248.5000.00248.0005620.00%
2024/03/261250.501251.50247.5006010.00%
2024/03/2500.000252.50251.0006320.00%
2024/03/221252.0000.00254.5016390.16%
2024/03/211246.5000.00247.0016430.16%
2024/03/202245.7500.00245.0026630.30%
2024/03/140247.5000.00249.0007860.00%
2024/03/130248.0000.00247.0008030.00%
2024/03/0400.000.2266.00265.00-0.2850-0.02%
2024/03/010.3270.3300.00269.000.38430.04%
2024/02/220268.0000.00267.5008270.00%
2024/02/2100.000.1267.00266.00-0.1838-0.01%
2024/02/1900.005268.20264.50-5852-0.59%
2024/02/164.1269.451260.50267.003.18440.37%
2024/02/051.1255.9800.00252.501.18220.13%
2024/02/020248.5000.00248.0008060.00%
2024/01/230.1246.0000.00255.500.18400.01%
2024/01/190249.0000.00247.5008710.00%
2024/01/160269.500269.50269.5008490.00%
2024/01/121271.0000.00270.0018420.12%
2024/01/110274.5000.00273.0008420.00%
2024/01/0800.001270.50269.00-1839-0.12%
2024/01/053274.3100.00270.5038660.35%
2024/01/041278.021279.00278.0008670.00%
2024/01/031274.5000.00273.5018590.12%
2023/12/280.1271.5000.00270.500.18560.01%
2023/12/2600.000275.00275.0008470.00%
2023/12/251274.5000.00274.0018540.12%
2023/12/212272.001271.50273.0018660.12%
2023/12/202284.003.1289.89288.00-1.1832-0.13%
2023/12/190275.0000.00275.0008000.00%
2023/12/181279.460.3275.50277.000.77950.09%
2023/12/142285.031286.50285.0017720.13%
2023/12/131277.1314276.32279.50-13752-1.72%
2023/12/121273.501273.86274.000718-0.01%
2023/12/110260.501262.00261.00-1685-0.14%
2023/12/050242.5000.00244.0006400.00%
2023/12/040252.500.3250.00250.00-0.3619-0.05%
2023/11/3014245.005.4240.92245.508.66101.41%
2023/11/245234.704240.00232.5016130.16%
2023/11/202232.252235.50236.0006090.00%
2023/11/171227.0012222.83226.50-11665-1.65%
2023/11/1600.000214.00212.0007010.00%
2023/11/151215.000218.50213.5017210.14%
2023/11/1400.000.1211.67216.00-0.1733-0.02%
2023/11/131208.0000.00207.0017340.14%
2023/11/091213.0100.00213.0017400.14%
2023/11/081218.491217.00217.0007350.00%
2023/11/070211.5000.00211.5007280.00%
2023/11/061211.5000.00211.5017300.14%
2023/11/030207.5000.00207.5007170.00%
2023/11/010209.0000.00207.5007030.00%
2023/10/311217.0300.00210.5017040.14%
2023/10/301.2226.5000.00222.501.26920.17%
2023/10/260.2255.0000.00250.000.26690.03%
2023/10/240267.5000.00270.0006750.00%
2023/10/201266.0000.00267.5016950.14%
2023/10/171276.003278.33277.00-2711-0.28%
2023/10/132287.504283.75282.50-2710-0.28%
2023/10/0300.002274.50271.50-2693-0.29%
2023/10/022279.2500.00274.0027070.28%
2023/09/283277.6700.00276.5037500.40%
2023/09/0500.000.1294.59290.50-0.11,000-0.01%
2023/09/011297.001292.50286.0001,0080.00%
2023/08/3100.001294.00292.00-11,004-0.10%
2023/08/3000.000286.50291.0001,0080.00%
2023/08/280.1279.9900.00281.000.11,0190.01%
2023/08/2312299.551285.50284.50111,0421.06%
2023/08/221317.004.1316.70316.00-3.1987-0.31%
2023/08/211289.502293.25293.50-1948-0.11%
2023/08/1800.0015284.10283.50-15973-1.54%
2023/08/1600.004277.00277.00-41,054-0.38%
2023/08/0700.001272.50267.50-11,218-0.08%
2023/08/0400.007266.00269.00-71,228-0.57%
2023/08/020256.2200.00256.0001,2280.00%
2023/08/016258.0800.00254.5061,2360.49%
2023/07/2700.001271.50270.50-11,241-0.08%
2023/07/261270.0000.00264.5011,2580.08%
2023/07/250280.001280.00278.00-11,275-0.08%
2023/07/242275.5000.00278.5021,2990.15%
2023/07/1700.001293.00294.00-11,495-0.07%
2023/07/130295.001296.50290.00-11,565-0.06%
2023/07/1200.000.2294.10297.00-0.21,570-0.01%
2023/07/071292.191296.00295.5001,5920.00%
2023/07/066.1293.6200.00292.006.11,5840.39%
2023/07/0417.1324.932.4320.46315.5014.71,5470.95%
2023/07/038328.318.1326.60328.50-0.11,550-0.01%
2023/06/300.5305.001305.50306.00-0.51,561-0.03%
2023/06/2900.003300.50304.50-31,623-0.18%
2023/06/280296.0000.00295.0001,6270.00%
2023/06/273294.6700.00291.0031,6500.18%
2023/06/260302.0000.00299.5001,6650.00%
2023/06/211304.5025305.68305.00-241,690-1.42%
2023/06/200.1301.0000.00300.500.11,7080.01%
2023/06/190296.0000.00298.0001,7610.00%
2023/06/164.2303.681298.00295.003.21,8210.17%
2023/06/1527.1293.8810290.55297.0017.11,8440.92%
2023/06/141282.0000.00280.5011,8700.05%
2023/06/133288.0000.00288.0031,9270.16%
2023/06/120298.5000.00293.0001,9670.00%
2023/06/0900.002305.00301.50-21,990-0.10%
2023/06/084301.0000.00298.0042,0470.20%
2023/06/020318.9300.00316.5002,2980.00%
2023/06/011313.5000.00313.5012,3970.04%
2023/05/312322.5000.00321.5022,5600.08%
2023/05/301338.491326.50324.5002,6220.00%
2023/05/291333.003.1334.06335.00-2.12,663-0.08%
2023/05/260.1334.0000.00329.000.12,6840.00%
2023/05/240346.001336.00348.00-12,721-0.04%
2023/05/234346.385348.20346.50-12,829-0.04%
2023/05/225336.6013.1333.40340.50-82,830-0.28%
2023/05/1900.0017.3315.05318.50-17.32,786-0.62%
2023/05/1828.1313.901330.41313.50272,8910.94%
2023/05/171310.001313.50318.0002,9200.00%
2023/05/160307.005311.30311.50-52,975-0.17%
2023/05/150300.5000.00298.5002,9550.00%
2023/05/1200.001303.50304.00-13,009-0.03%
2023/05/101301.5000.00302.5013,0670.03%
2023/05/040.3305.0000.00306.000.33,2550.01%
2023/05/030305.0000.00303.0003,3350.00%
2023/05/021301.502308.25309.00-13,363-0.03%
2023/04/285306.104306.25300.5013,3950.03%
2023/04/272303.002305.75306.0003,4080.00%
2023/04/264297.003297.83303.0013,4820.03%
2023/04/251304.0000.00302.0013,5310.03%
2023/04/243309.504308.00311.00-13,537-0.03%
2023/04/210302.0000.00296.0003,4980.00%
2023/04/2024314.0024310.08308.0003,4750.00%
2023/04/1912312.1712313.58313.5003,4240.00%
2023/04/184307.504306.63305.5003,3800.00%
2023/04/1700.002291.50302.50-23,348-0.06%
2023/04/111303.0000.00302.0013,2850.03%
2023/04/071303.0000.00303.0013,2840.03%
2023/04/062310.751.2310.25307.000.83,2780.02%
2023/03/3100.003.2314.99317.00-3.23,257-0.10%
2023/03/302306.751308.00305.0013,2080.03%
2023/03/281307.5018298.28296.50-173,155-0.54%
2023/03/2700.001301.00305.00-13,135-0.03%
2023/03/241307.001308.50304.0003,1350.00%
2023/03/2300.001309.50310.00-13,109-0.03%
2023/03/223307.174304.63308.00-13,077-0.03%
2023/03/213304.831.2308.42298.001.83,0260.06%
2023/03/2000.001.1299.95300.00-1.12,972-0.04%
2023/03/172.1299.521301.00296.001.12,9490.04%
2023/03/163297.502299.00290.0012,9110.03%
2023/03/151290.0000.00290.0012,8640.03%
2023/03/131.2285.6000.00282.501.22,8650.04%
2023/03/101299.9900.00302.0012,8880.03%
2023/03/094309.634309.37316.5002,9250.00%
2023/03/087.2309.1411310.36312.50-3.82,869-0.13%
2023/03/072.1299.902294.00299.000.12,7880.00%
2023/03/0619.1304.852.2306.23294.5016.92,7820.61%
2023/03/037.2288.965.3288.79290.001.92,6850.07%
2023/03/021261.552271.51272.50-12,531-0.04%
2023/03/011261.501264.00261.0002,4690.00%
2023/02/240.2256.501256.50256.50-0.82,429-0.03%
2023/02/231254.002255.25253.00-12,411-0.04%
2023/02/225.1252.453256.17252.002.12,4580.09%
2023/02/216267.851272.00262.0052,4110.21%
2023/02/202270.001.1263.60263.0012,3170.04%
2023/02/1700.000272.00271.0002,2900.00%
2023/02/161275.003.1279.34279.00-2.12,275-0.09%
2023/02/153.1264.085265.11277.00-1.92,192-0.09%
2023/02/143.1252.802.2252.32252.000.92,0880.04%
2023/02/130246.0000.00242.5002,0190.00%
2023/02/102248.501248.00248.5012,0290.05%
2023/02/0900.000242.50244.5001,9940.00%
2023/02/0800.001246.00245.50-12,000-0.05%
2023/02/071.2239.252.5242.40248.00-1.31,980-0.07%
2023/02/031.1240.362.2243.95244.00-1.12,020-0.05%
2023/02/026240.344240.50244.0022,0160.10%
2023/02/012.1218.055.4220.57227.00-3.31,912-0.17%
2023/01/311.2208.671209.50206.500.21,8370.01%
2023/01/301203.503207.67210.50-21,829-0.11%
2023/01/172.1193.0000.00191.502.11,8370.11%
2023/01/160.2195.501193.50195.50-0.81,836-0.04%
2023/01/132186.753184.67188.50-11,769-0.06%
2023/01/122182.0000.00178.5021,7160.12%
2023/01/0300.000.1163.00166.00-0.11,8820.00%
2022/12/300.1161.5000.00161.000.11,9120.00%
2022/12/290159.5000.00161.0001,9480.00%
2022/12/2300.000.1165.00168.00-0.12,1800.00%
2022/12/220.1163.000.1165.50163.5002,1830.00%
2022/12/200.1164.501176.00164.00-0.92,255-0.04%
2022/12/161173.5000.00173.5012,2730.05%
2022/12/1200.0012179.17181.50-122,340-0.51%
2022/12/0912181.251179.00179.00112,3400.47%
2022/12/081181.001181.50180.5002,3500.00%
2022/12/0700.001.1185.73183.00-1.12,370-0.05%
2022/12/061.1188.611188.00185.000.12,3750.01%
2022/12/051193.0000.00193.0012,3690.04%
2022/12/022199.004198.63197.00-22,338-0.09%
2022/12/014190.504194.25196.5002,2830.00%
2022/11/301177.541.1177.73179.00-0.12,2090.00%
2022/11/294.1178.383176.00176.501.12,2190.05%
2022/11/281181.500.1183.00179.500.92,2100.04%
2022/11/251.1176.9511177.68173.50-102,206-0.45%
2022/11/234176.1300.00175.0042,2560.18%
2022/11/220.1179.4800.00176.500.12,2880.00%
2022/11/215184.5000.00181.5052,3270.21%
2022/11/188194.192187.50185.5062,3930.25%
2022/11/161187.008.1187.01187.50-7.12,399-0.30%
2022/11/151.1182.142184.00184.00-0.92,491-0.04%
2022/11/148181.881181.00182.5072,5850.27%
2022/11/111185.0000.00180.0012,5960.04%
2022/11/0900.001175.00176.50-12,687-0.04%
2022/11/081171.5000.00171.5012,7300.04%
2022/11/042172.253173.17173.50-12,773-0.04%
2022/11/0300.002.2174.65175.50-2.22,765-0.08%
2022/11/020173.7000.00172.5002,7530.00%
2022/11/013.2173.003173.83172.500.22,7450.01%
2022/10/2412160.5413157.85158.00-12,731-0.04%
2022/10/213151.171154.00150.0022,7320.07%
2022/10/201157.002156.50157.50-12,718-0.04%
2022/10/1900.001158.00157.50-12,728-0.04%
2022/10/181162.501160.00159.0002,7330.00%
2022/10/174155.003153.83159.0012,7510.04%
2022/10/149172.898172.06169.0012,8020.04%
2022/10/131179.501174.50163.0002,7710.00%
2022/10/123179.003179.17178.0002,7400.00%
2022/10/057205.218209.63201.00-12,620-0.04%
2022/10/043213.502215.00215.5012,5200.04%
2022/10/0300.001.1202.05202.50-1.12,443-0.05%
2022/09/291193.5000.00188.5012,3850.04%
2022/09/2800.001205.50188.00-12,369-0.04%
2022/09/273198.503202.00203.0002,3350.00%
2022/09/234199.134199.75195.0002,3750.00%
2022/09/221195.0000.00202.0012,4670.04%
2022/09/212195.002195.50197.5002,5550.00%
2022/09/191.1197.641196.50196.000.12,6200.00%
2022/09/150190.0000.00188.0002,6110.00%
2022/09/140.1190.5000.00191.000.12,6120.00%
2022/09/1300.001.1197.13199.00-1.12,606-0.04%
2022/09/121192.092198.00193.00-12,598-0.04%
2022/09/082.1194.5700.00193.002.12,6060.08%
2022/09/071203.9700.00196.0012,6460.04%
2022/09/060217.5000.00218.0002,6520.00%
2022/09/013235.503237.17239.0002,6240.00%
2022/08/3100.001240.05240.50-12,590-0.04%
2022/08/3000.000235.50235.0002,5570.00%
2022/08/291226.0200.00226.0012,5430.04%
2022/08/253234.333240.84234.0002,5220.00%
2022/08/231229.960.3229.00225.000.72,5730.03%
2022/08/221245.502249.75237.00-12,606-0.04%
2022/08/192234.505.2243.66249.50-3.22,506-0.13%
2022/08/181218.501224.50227.0002,4150.00%
2022/08/172223.2500.00222.0022,3900.08%
2022/08/162.1227.023229.50220.00-0.92,357-0.04%
2022/08/153215.672214.00224.5012,2720.04%
2022/08/121197.5000.00204.5012,2510.04%
2022/08/113200.004198.53196.00-12,189-0.05%
2022/08/104195.634.1199.52196.50-0.12,1920.00%
2022/08/093201.503200.00199.5002,2180.00%
2022/08/081.1200.410.1194.50199.0012,2540.05%
2022/08/051.1194.241194.00197.500.12,2490.00%
2022/08/041.3186.8100.00194.001.32,2230.06%
2022/08/0300.001190.00189.50-12,180-0.05%
2022/08/022208.002208.00210.5002,1690.00%
2022/08/013215.003217.67217.5002,1760.00%
2022/07/2800.001220.50210.00-12,185-0.05%
2022/07/271207.501210.50214.0002,1880.00%
2022/07/2600.001208.50207.00-12,224-0.04%
2022/07/2500.002213.50219.50-22,234-0.09%
2022/07/226223.251225.00216.5052,2900.22%
2022/07/211221.002228.25229.50-12,291-0.04%
2022/07/1200.000188.00180.0002,4620.00%
2022/07/060186.501196.00176.50-12,865-0.03%
2022/07/052189.5000.00196.0022,9380.07%
2022/07/040208.0000.00193.0003,1080.00%
2022/07/011.6225.553224.00214.00-1.43,454-0.04%
2022/06/303.4230.855.2230.30230.50-1.73,520-0.05%
2022/06/294.3238.7000.00236.004.33,4850.12%
2022/06/280262.5000.00262.0003,5140.00%
2022/06/272288.272286.00291.0003,5470.00%
2022/06/241294.5000.00291.0013,5440.03%
2022/06/234315.754310.25306.0003,5260.00%
2022/06/211304.503312.33316.50-23,529-0.06%
2022/06/204309.882303.00302.0023,5620.06%
2022/06/172316.252319.75324.0003,5520.00%
2022/06/151323.001324.50333.0003,5510.00%
2022/06/142315.0000.00318.0023,5480.06%
2022/06/081321.0000.00320.5013,5670.03%
2022/06/0100.002348.25346.50-23,599-0.06%
2022/05/316352.174.3350.46348.001.73,6200.05%
2022/05/304336.386342.55355.00-23,537-0.06%
2022/05/2700.001312.50323.00-13,474-0.03%
2022/05/262312.712306.00305.0003,4600.00%
2022/05/252.1308.121313.50316.001.13,4580.03%
2022/05/2300.001316.50310.50-13,468-0.03%
2022/05/202327.501325.50319.5013,4760.03%
2022/05/1900.001310.50319.50-13,452-0.03%
2022/05/182316.502317.00318.5003,4670.00%
2022/05/171.1316.8600.00317.501.13,5010.03%
2022/05/163316.673313.67310.0003,5080.00%
2022/05/101.1289.431301.00308.500.13,5670.00%
2022/05/091297.021299.00295.5003,5740.00%
2022/05/061.1309.861304.00305.500.13,5730.00%
2022/05/054328.006322.33320.00-23,553-0.06%
2022/05/043328.173322.33316.0003,5370.00%
2022/05/034328.882327.50325.5023,5130.06%
2022/04/292321.502323.00321.0003,4750.00%
2022/04/282320.503319.50312.00-13,438-0.03%
2022/04/271303.501320.50323.5003,3550.00%
2022/04/267319.936319.25313.5013,2980.03%
2022/04/252295.753300.00311.50-13,229-0.03%
2022/04/222299.252300.00306.5003,2090.00%
2022/04/201300.005300.80299.50-43,174-0.13%
2022/04/193303.003301.83295.0003,1450.00%
2022/04/184299.004299.88296.0003,1160.00%
2022/04/154308.384305.75309.0003,0750.00%
2022/04/141329.002319.00319.00-13,048-0.03%
2022/04/136328.009321.44324.00-33,004-0.10%
2022/04/127297.507300.57315.0002,8800.00%
2022/04/119307.339305.17301.5002,7810.00%
2022/04/089337.176332.00324.0032,8160.11%
2022/04/0722349.2522342.30333.0002,6970.00%
2022/04/0612324.9214334.11338.50-22,343-0.09%
2022/04/012296.254308.13308.00-22,203-0.09%
2022/03/316309.252300.75306.0042,1520.19%
2022/03/3000.009.2317.45327.50-9.22,048-0.45%
2022/03/295.1295.693293.33298.002.11,9840.11%
2022/03/283275.673277.17280.0001,9480.00%
2022/03/2500.001284.50284.50-11,958-0.05%
2022/03/241281.5000.00281.5011,9670.05%
2022/03/238293.196292.67287.0022,0450.10%
2022/03/222282.501.1279.59282.000.92,1000.04%
2022/03/213288.676285.58283.50-32,158-0.14%
2022/03/183282.172284.75281.0012,2880.04%
2022/03/173272.174279.38287.50-12,325-0.04%
2022/03/160.1266.002268.00261.50-1.92,329-0.08%
2022/03/157264.433264.33261.0042,3640.17%
2022/03/143281.332283.50274.0012,4380.04%
2022/03/111278.0000.00276.0012,5770.04%
2022/03/101282.002285.00290.00-12,719-0.04%
2022/03/094275.634272.00276.0002,7710.00%
2022/03/082272.003.3267.85274.50-1.32,793-0.04%
2022/03/071268.0000.00268.0012,8150.04%
2022/03/046285.1710.3285.38284.50-4.32,922-0.15%
2022/03/039284.007280.93275.0022,9530.07%
2022/03/025279.904281.13280.5012,9400.03%
2022/03/011271.002.2272.53274.50-1.22,923-0.04%
2022/02/244257.251265.00252.5032,9610.10%
2022/02/231270.001271.00267.5003,0670.00%
2022/02/221272.003274.00267.00-23,160-0.06%
2022/02/2100.000.5276.00275.00-0.53,176-0.02%
2022/02/183275.502277.50277.5013,2230.03%
2022/02/171277.502.2280.29282.00-1.23,224-0.04%
2022/02/162278.501.2279.93275.000.93,2190.03%
2022/02/153263.334.2268.13267.50-1.23,202-0.04%
2022/02/144.3254.481253.50252.003.33,2190.10%
2022/02/112265.251.1269.00263.000.93,2110.03%
2022/02/107.1266.524.1270.67259.5033,1780.09%
2022/02/092249.753.3255.83263.00-1.33,138-0.04%
2022/02/076224.336222.33228.0003,0920.00%
2022/01/250.4234.1400.00226.000.43,0960.01%
2022/01/240.4227.0000.00242.000.43,1010.01%
2022/01/210.5244.4900.00239.000.53,0980.02%
2022/01/200.2253.5000.00252.500.23,1050.01%
2022/01/190.2255.5000.00252.000.23,1260.01%
2022/01/182264.002.1262.48258.50-0.13,1450.00%
2022/01/171259.0000.00259.0013,2390.03%
2022/01/140.2257.000254.00263.500.13,4620.00%
2022/01/121.1262.791262.50262.000.13,9710.00%
2022/01/111.1260.502262.00259.00-0.94,080-0.02%
2022/01/104268.503269.83268.0014,0840.02%
2022/01/073.3263.892265.50270.501.34,1100.03%
2022/01/062281.502.1278.16277.50-0.14,1170.00%
2022/01/052.2281.923.1277.57276.00-0.94,136-0.02%
2022/01/047299.434294.75287.0034,1430.07%
2022/01/037301.5010301.10294.00-34,158-0.07%
2021/12/302285.015.2287.54288.50-3.24,101-0.08%
2021/12/290.3272.2500.00275.000.34,0810.01%
2021/12/271.1270.3200.00270.001.14,1400.03%
2021/12/244275.631278.97274.5034,1780.07%
2021/12/232279.503283.00280.00-14,194-0.02%
2021/12/222284.001278.00278.5014,2370.02%
2021/12/210.1285.181285.50286.00-0.94,278-0.02%
2021/12/209283.898.1283.15278.500.94,3350.02%
2021/12/177.2291.612289.89288.005.24,3860.12%
2021/12/164301.385.4307.10320.00-1.44,321-0.03%
2021/12/154292.884294.25291.0004,2410.00%
2021/12/1410294.3510291.85286.5004,2420.00%
2021/12/133288.505.3293.19294.00-2.34,324-0.05%
2021/12/1000.003279.33282.00-34,353-0.07%
2021/12/0900.002279.75273.50-24,384-0.05%
2021/12/085286.405290.40278.5004,3770.00%
2021/12/077.1294.418296.31283.00-0.94,377-0.02%
2021/12/066.3284.954287.13281.002.34,2510.05%
2021/12/022256.775267.60255.00-34,021-0.07%
2021/12/013265.675268.70264.00-23,955-0.05%
2021/11/3016262.4118264.47261.00-23,919-0.05%
2021/11/291248.500.1248.00254.000.93,8060.02%
2021/11/262.5237.941.2234.57231.001.33,7410.03%
2021/11/241249.002248.75245.00-13,725-0.03%
2021/11/233253.174257.88248.00-13,730-0.03%
2021/11/2213266.272.1262.97258.5010.93,7930.29%
2021/11/196257.759263.28271.50-33,838-0.08%
2021/11/183.3248.422252.25247.001.33,8930.03%
2021/11/1700.001261.00247.00-13,971-0.03%
2021/11/161236.003239.17238.00-23,981-0.05%
2021/11/152240.751243.50244.5014,0380.02%
2021/11/122252.2500.00250.0024,0210.05%
2021/11/113254.503257.17241.0004,0020.00%
2021/11/102251.7500.00252.5023,9430.05%
2021/11/0800.001261.00252.00-14,015-0.02%
2021/11/051257.001263.00265.0004,0410.00%
2021/11/041256.0000.00256.0014,0420.02%
2021/11/020.1272.0000.00271.000.14,0510.00%
2021/11/0100.001298.00298.00-14,045-0.02%
2021/10/291272.5000.00271.0014,0510.02%
2021/10/2700.002.1272.79267.50-2.14,072-0.05%
2021/10/261.1253.262256.00256.00-0.94,101-0.02%
2021/10/256261.503265.17257.5034,1130.07%
2021/10/223256.331258.00258.5024,0520.05%
2021/10/214227.639237.06242.50-53,843-0.13%
2021/10/2000.002209.75220.50-23,548-0.06%
2021/10/192197.003194.33200.50-13,352-0.03%
2021/10/1800.003186.00182.50-33,262-0.09%
2021/10/156184.506185.67183.5003,2630.00%
2021/10/145178.207179.57180.50-23,248-0.06%
2021/10/134180.001178.00176.0033,2320.09%
2021/10/123186.6700.00184.5033,1940.09%
2021/10/081188.001189.50185.0003,1850.00%
2021/10/072184.008180.00184.00-63,135-0.19%
2021/10/0612173.676176.50170.5063,1750.19%
2021/10/052158.753162.50174.50-13,178-0.03%
2021/10/046172.425165.90163.5013,2530.03%
2021/10/012175.501176.00173.0013,2530.03%
2021/09/302187.501192.00184.5013,2430.03%
2021/09/291190.0000.00187.0013,2630.03%
2021/09/281199.5000.00199.5013,2400.03%
2021/09/243189.004189.00195.50-13,125-0.03%
2021/09/2200.001177.00175.00-13,044-0.03%
2021/09/171183.0000.00183.0013,0380.03%
2021/09/168190.319191.94187.00-12,995-0.03%
2021/09/154187.136187.50190.00-22,766-0.07%
2021/09/141185.0000.00175.0012,6300.04%
2021/09/131175.002181.75175.00-12,557-0.04%
2021/09/103185.171187.50185.0022,5170.08%
2021/09/091185.0000.00190.5012,4330.04%
2021/09/0200.001176.00176.00-12,365-0.04%
2021/08/311176.501178.50181.5002,3260.00%
2021/08/301176.0000.00176.0012,3160.04%
2021/08/271179.5000.00178.0012,2980.04%
2021/08/264185.005186.90189.00-12,274-0.04%
2021/08/255187.203190.17179.0022,1630.09%
2021/08/243182.504178.88182.00-11,998-0.05%
2021/08/231169.0000.00175.0011,8410.05%
2021/08/2000.004162.38162.50-41,728-0.23%
2021/08/193148.009154.06148.00-61,652-0.36%
2021/08/181140.003143.67145.00-21,570-0.13%
2021/08/176136.8300.00132.0061,5410.39%
2021/08/162142.751147.50144.0011,5200.07%
2021/08/132149.501152.00149.0011,4980.07%
2021/08/121149.0000.00147.0011,4550.07%
2021/08/111148.508147.19140.00-71,413-0.50%
2021/08/1000.001146.50142.50-11,378-0.07%
2021/08/095142.101142.00140.5041,3740.29%
2021/08/061147.004151.75149.00-31,364-0.22%
2021/08/053148.332150.50148.0011,3540.07%
2021/08/042147.253147.83145.50-11,352-0.07%
2021/08/021160.001158.00157.5001,3210.00%
2021/07/305168.703171.67156.0021,2940.15%
2021/07/291167.003169.50169.50-21,245-0.16%
2021/07/283145.3300.00154.5031,2180.25%
2021/07/271171.002176.00156.00-11,187-0.08%
2021/07/231170.001166.00166.5001,1670.00%
2021/07/2200.001172.50178.00-11,163-0.09%
2021/07/211158.0000.00163.5011,1530.09%
2021/07/191165.001165.50165.0001,1540.00%
2021/07/161164.001158.00160.0001,1630.00%
2021/07/152155.2500.00164.0021,1760.17%
2021/07/1400.005151.90157.00-51,174-0.43%
2021/07/137167.865167.20160.0021,1920.17%
2021/07/123156.171150.00159.5021,1020.18%
2021/07/0911136.7710137.65145.0011,0710.09%
2021/07/081131.501132.00132.0009930.00%
2021/07/071118.501120.50120.0009650.00%
2021/07/062117.5000.00110.0029520.21%
2021/07/0500.002120.50121.00-2911-0.22%
2021/06/292107.0000.00102.5029300.21%
2021/06/284114.0000.00113.0048970.45%
2021/06/2500.001110.00117.50-1865-0.12%
2021/06/2300.003100.00104.00-3821-0.37%
2021/06/2200.00499.1098.00-4815-0.49%
2021/06/1800.008.2102.49101.00-8.2807-1.02%
2021/06/1100.001105.00107.50-1792-0.13%
2021/06/041107.5000.00109.0017820.13%
2021/06/022101.7500.00101.5027730.26%
2021/06/011109.501105.50106.0007690.00%
2021/05/311104.501106.50106.5007640.00%
2021/05/281103.0000.00104.0017570.13%
2021/05/2600.001104.00103.50-1751-0.13%
2021/05/252100.0000.00101.0027560.26%
2021/05/24194.6000.0096.8017550.13%
2021/05/20189.9000.0089.6017560.13%
2021/05/18189.4000.0089.4017550.13%
2021/05/13794.2000.0092.1077460.94%
2021/05/1200.00888.0090.70-8743-1.08%
2021/05/11296.65797.6497.00-5725-0.69%
2021/05/061102.0000.00103.0017090.14%
2021/05/041109.0000.00108.0016950.14%
2021/04/285.2120.332125.00116.003.26640.48%
2021/04/273117.0000.00117.0036480.46%
2021/04/261107.0000.00106.5016250.16%
2021/04/222122.0000.00116.0025850.34%
2021/04/2100.001112.00114.00-1555-0.18%
2021/04/2000.002106.50107.00-2531-0.38%
2021/04/192109.001109.00109.0015150.19%
2021/04/15198.0000.0096.5014660.21%
2021/04/14185.60287.4597.20-1442-0.23%
2021/04/13391.4000.0088.6034130.73%
2021/04/12190.00491.6894.30-3401-0.75%
2021/04/09184.0000.0087.0013700.27%
2021/04/08581.30283.4585.9033490.86%
2021/04/07180.50182.0080.4003270.00%
2021/03/30271.0000.0071.1022670.75%
2021/03/15170.2000.0070.2013090.32%
2021/03/12270.15270.2070.1003150.00%
2021/03/02171.1000.0070.6013710.27%
2021/02/25173.5000.0072.4014000.25%
2021/02/2400.00174.0074.60-1406-0.25%
2021/01/29171.3000.0070.8015300.19%
2021/01/2800.00670.9071.60-6543-1.10%
2021/01/25264.8000.0067.0025460.37%
2021/01/22267.5000.0067.7025420.37%
2021/01/15271.8000.0071.0025620.36%
2021/01/0800.00672.7373.90-6622-0.96%
2020/12/29176.1000.0077.6016020.17%
2020/12/1700.00174.0074.00-1629-0.16%
2020/12/10176.6000.0075.1016310.16%
2020/12/09580.2600.0077.6056250.80%
2020/12/0700.00179.0079.60-1656-0.15%
2020/12/0400.00178.0076.60-1660-0.15%
2020/11/25172.7000.0073.2017300.14%
2020/11/20271.3500.0071.9026960.29%
2020/11/1600.00281.0084.50-2634-0.31%
2020/11/1200.00177.7077.20-1614-0.16%
2020/11/1000.00176.9077.00-1617-0.16%
2020/11/0500.00675.6776.70-6633-0.95%
2020/11/0400.00374.2374.50-3618-0.49%
2020/10/2800.00172.0071.10-1651-0.15%
2020/10/23173.0000.0073.0016720.15%
2020/10/2100.001072.0070.90-10663-1.51%
2020/10/1200.00161.3061.50-1645-0.15%
2020/10/0500.00359.4357.70-3687-0.44%
2020/09/24365.90366.4365.7007770.00%
2020/09/22664.0000.0064.0067660.78%
2020/09/21566.5000.0065.9057800.64%
2020/09/1700.00267.4067.60-2795-0.25%
2020/09/11467.6000.0067.5048750.46%
2020/09/10272.6000.0069.9028950.22%
2020/09/0800.00574.0070.50-5904-0.55%
2020/09/07172.5000.0070.7018960.11%
2020/09/04266.75168.4067.5018700.11%
2020/09/02167.0000.0067.0019100.11%
2020/08/2800.00170.1070.10-1962-0.10%
2020/08/25271.30171.0071.1019860.10%
2020/07/3100.00176.3074.80-1870-0.11%
2020/07/30174.5000.0075.0018620.12%
2020/07/2900.00268.8068.50-2845-0.24%
2020/07/27266.5000.0066.3028290.24%
2020/07/2400.00171.6071.30-1820-0.12%
2020/07/23170.5000.0070.5018110.12%
2020/07/1400.00372.0071.50-3748-0.40%
2020/07/10677.75074.8074.1067300.82%
2020/07/09782.6300.0082.1077070.99%
2020/07/08187.7000.0087.1016890.15%
2020/07/07388.63188.6087.2026620.30%
2020/07/0300.00181.8081.00-1598-0.17%
2020/07/01181.2000.0080.7015810.17%
2020/06/23183.90183.3082.3005330.00%
2020/06/1900.00177.1075.50-1465-0.21%
2020/06/1800.00280.7078.70-2449-0.45%
2020/06/17079.3000.0079.7004360.00%
2020/06/15277.35177.2077.4013660.27%
2020/06/1200.00266.5070.40-2330-0.61%
2020/06/1000.00264.9064.30-2285-0.70%
2020/06/09370.93265.0064.0012790.36%
2020/06/08165.30268.0568.20-1229-0.44%
2020/06/0400.00660.4062.40-6186-3.22%
2020/05/2800.00153.6051.90-198-1.01%
2020/05/08145.20145.5546.000560.00%
2020/04/13137.80138.1040.300460.00%
2020/03/2700.00133.3033.75-141-2.40%
2020/03/26132.6000.0032.601412.39%
2020/03/20132.8000.0032.901412.43%
2020/03/05139.8000.0039.801313.16%
2019/10/0900.00148.7047.90-144-2.23%
2019/10/04146.1000.0046.701392.53%
2018/12/1100.00137.9537.50-138-2.61%
2018/12/10137.8000.0037.801392.55%
2018/08/2000.00243.6543.15-2252-0.79%
2018/08/1700.00144.1043.85-1252-0.40%
2018/07/26148.8000.0048.8012340.43%
2018/07/17452.43250.4050.3022450.82%
2018/06/22253.45252.5051.9001940.00%
2018/04/3000.00242.2042.20-2154-1.29%
2018/03/15153.5000.0053.6011900.53%
2018/02/26255.6000.0055.4022390.84%
2018/02/23255.6000.0055.3022410.83%
2018/01/10153.0000.0052.5017810.13%
2018/01/0200.00156.5056.10-1837-0.12%
德微前三季 EPS 6.49元UDN聯合新聞網－26天前
IDM分離式元件廠德微科技（3675）昨（28）日董事會通過第3季財報，稅後純益1.15億元，季減10.2%、年增29.......詳全文
德微7月營收創單月新高 本季毛利率挑戰41%新高目標UDN聯合新聞網－2024/08/05
德微科（3675）今（5）日公告2024年7月(重編前)自結合併營收為新台幣2.46億元，創單月新高，年增75%；前七月......詳全文
德微Q2毛利率飆39% 純益1.33億元創新高Anue鉅亨－2024/07/26
...詳全文
德微 相關文章