歐買尬 (3687)-臺銀-民權券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.0
漲跌
▲0.3
漲幅
+0.33%
成交量
83張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	88.81	0	0.00	89.50	3	688	0.44%
2024/04/18	0	92.90	0	0.00	92.10	0	686	0.00%
2024/04/16	3	92.50	0	0.00	90.80	3	689	0.43%
2024/04/15	3	96.40	0	0.00	93.50	3	691	0.43%
2024/04/12	0	97.10	0	0.00	97.10	0	690	0.00%
2024/04/11	1	99.30	0	0.00	98.90	1	693	0.14%
2024/04/10	1	100.00	1	100.50	100.50	0	716	0.00%
2024/04/09	0	0.00	1	101.50	101.50	-1	723	-0.14%
2024/04/03	3	99.33	0	0.00	99.10	3	727	0.41%
2024/04/02	1	100.00	0	0.00	100.50	1	726	0.14%
2024/04/01	0	102.50	0	0.00	101.00	0	726	0.00%
2024/03/27	2	104.00	0	0.00	105.00	2	731	0.27%
2024/03/25	3	102.50	0	0.00	104.00	3	728	0.41%
2024/03/22	3	100.33	1	100.50	100.50	2	733	0.27%
2024/03/21	0	0.00	0	101.50	102.00	0	738	0.00%
2024/03/19	1	104.00	1.2	99.44	101.50	-0.2	746	-0.03%
2024/03/18	1	97.90	3	97.70	97.70	-2	742	-0.27%
2024/03/14	0	0.00	1	99.30	98.50	-1	764	-0.13%
2024/03/13	1	98.50	0	0.00	98.50	1	773	0.13%
2024/03/12	2	100.50	2	101.00	101.50	0	812	0.00%
2024/03/11	0	0.00	0.1	103.00	101.50	-0.1	827	-0.01%
2024/03/08	5	101.86	2	100.50	101.00	3	847	0.35%
2024/03/07	0.1	103.50	0	0.00	104.00	0.1	958	0.01%
2024/03/06	1.1	106.43	1	107.50	104.00	0.1	1,029	0.00%
2024/03/05	2	107.25	4	107.63	108.00	-2	1,050	-0.19%
2024/03/04	0.2	107.25	1	107.00	108.00	-0.8	1,049	-0.08%
2024/03/01	2	104.75	5.1	103.25	103.50	-3.1	1,027	-0.30%
2024/02/29	0.1	104.00	1	104.99	104.50	-0.9	1,012	-0.09%
2024/02/27	5	103.20	6	103.08	103.00	-1	995	-0.10%
2024/02/22	1	96.00	0	0.00	95.10	1	936	0.11%
2024/02/19	2	99.25	0	0.00	98.70	2	928	0.22%
2024/02/16	1	101.00	1	101.50	100.50	0	924	0.00%
2024/02/15	1	101.00	0	0.00	101.00	1	919	0.11%
2024/02/05	0	0.00	6	98.88	98.90	-6	906	-0.66%
2024/02/01	1	102.00	0	0.00	102.00	1	897	0.11%
2024/01/31	1	106.50	1	106.49	103.50	0	893	0.00%
2024/01/30	3	106.67	2	107.50	104.00	1	883	0.11%
2024/01/29	6	108.00	4	105.38	107.50	2	861	0.23%
2024/01/26	3	106.50	4	103.88	107.50	-1	803	-0.12%
2024/01/25	3	104.33	0	0.00	99.80	3	765	0.39%
2024/01/24	0	0.00	1	108.00	104.50	-1	714	-0.14%
2024/01/23	5	101.40	0	0.00	99.60	5	650	0.77%
2024/01/18	0	0.00	0.1	90.80	91.20	-0.1	620	-0.01%
2024/01/04	1	99.90	2	100.75	98.80	-1	602	-0.17%
2024/01/03	0	0.00	0	98.40	97.30	0	577	0.00%
2024/01/02	0	97.60	1	98.00	97.10	-1	569	-0.17%
2023/12/29	1	96.20	0	0.00	95.90	1	565	0.18%
2023/12/26	0	0.00	0	95.00	94.40	0	557	0.00%
2023/12/25	0	93.50	0	0.00	93.20	0	556	0.00%
2023/12/22	0	0.00	0	102.00	97.20	0	550	0.00%
2023/12/21	0	99.80	0	0.00	100.00	0	544	0.00%
2023/12/19	0	0.00	0	96.40	94.10	0	523	0.00%
2023/12/13	0.1	105.00	0	0.00	104.00	0.1	491	0.01%
2023/12/07	1	103.52	0	0.00	103.50	1	441	0.23%
2023/12/04	1	112.97	1	109.00	107.50	0	356	0.00%
2023/12/01	7	107.79	7	109.43	111.00	0	231	0.00%
2023/11/30	0	99.10	0	0.00	101.00	0	149	0.00%
2023/11/29	0	0.00	1	89.50	92.20	-1	120	-0.83%
2023/11/28	1	89.70	0	0.00	88.50	1	110	0.90%
2023/11/03	0	0.00	10	83.96	84.00	-10	113	-8.81%
2023/11/02	10	84.96	0	0.00	85.10	10	114	8.70%
2023/10/20	1	78.30	0	0.00	78.20	1	179	0.56%
2023/10/19	0	80.20	0	0.00	79.60	0	197	0.02%
2023/10/18	0.1	81.60	0	0.00	81.20	0.1	211	0.03%
2023/10/04	0	81.80	0	0.00	82.30	0	380	0.01%
2023/09/21	0	81.70	0	0.00	82.00	0	909	0.00%
2023/09/20	0	0.00	0	82.70	82.30	0	1,073	0.00%
2023/09/12	0	82.10	0	0.00	82.00	0	1,793	0.00%
2023/08/30	0	0.00	1	87.60	87.20	-1	1,830	-0.05%
2023/08/22	0	88.00	0	0.00	87.70	0	1,868	0.00%
2023/08/14	0	85.00	0	0.00	85.10	0	1,870	0.00%
2023/08/02	0	95.00	0	0.00	93.70	0	1,874	0.00%
2023/07/25	0	0.00	1	96.60	95.80	-1	1,943	-0.05%
2023/07/18	0	0.00	1	112.00	109.00	-1	1,885	-0.05%
2023/07/17	0	115.00	1	115.00	113.00	-1	1,876	-0.05%
2023/07/14	3	118.33	2	121.50	121.00	1	1,860	0.05%
2023/07/13	0	0.00	1	118.50	118.50	-1	1,833	-0.05%
2023/07/12	1	117.00	1	113.00	112.50	0	1,783	0.00%
2023/07/11	2	115.75	3	116.50	115.50	-1	1,767	-0.06%
2023/07/10	1	120.00	0	0.00	118.50	1	1,755	0.06%
2023/07/07	3	118.50	1	120.00	119.00	2	1,729	0.12%
2023/07/06	7	123.43	5.2	124.89	115.50	1.8	1,653	0.11%
2023/07/05	8.1	118.14	5	117.30	121.00	3.1	1,507	0.21%
2023/06/29	3	112.50	3	113.67	112.50	0	1,313	0.00%
2023/06/28	4	115.50	5.2	113.42	116.00	-1.2	1,229	-0.10%
2023/06/27	26.4	123.96	13.1	125.06	114.00	13.3	1,066	1.25%
2023/06/26	3	111.67	16	110.84	117.50	-13	753	-1.73%
2023/06/21	12	109.63	9	111.17	107.00	3	650	0.46%
2023/06/20	6	99.77	3	102.50	104.50	3	493	0.61%
2023/06/19	0	0.00	2	95.30	95.30	-2	390	-0.51%
2023/06/05	0	0.00	2	91.90	91.30	-2	372	-0.54%
2023/06/01	1	88.50	2	88.50	88.50	-1	341	-0.29%
2023/05/31	0	0.00	3	83.30	84.00	-3	321	-0.93%
2023/05/30	0	0.00	0	82.60	82.50	0	320	0.00%
2023/05/29	0	0.00	5	84.50	84.10	-5	319	-1.56%
2023/05/26	0	83.10	1	83.70	82.80	-1	320	-0.30%
2023/05/19	0	0.00	0	83.20	83.00	0	325	0.00%
2023/05/18	1	86.00	0	0.00	86.00	1	322	0.31%
2023/05/10	0	0.00	23	91.97	90.80	-23	343	-6.69%
2023/05/09	6	91.12	10	93.60	92.30	-4	339	-1.18%
2023/05/08	0	94.00	0	0.00	93.70	0	328	0.00%
2023/05/05	2	90.80	2	91.15	90.50	0	303	0.00%
2023/05/04	29	87.82	0	0.00	87.40	29	274	10.58%
2023/05/03	0	89.30	2	86.50	88.50	-2	268	-0.74%
2023/04/28	1	82.50	0	0.00	82.60	1	260	0.38%
2023/04/14	1	88.00	0	0.00	87.70	1	444	0.23%
2023/04/11	0	0.00	1	86.90	86.30	-1	622	-0.16%
2023/04/06	1	84.60	0	0.00	84.70	1	677	0.15%
2023/03/30	0	86.40	0	0.00	85.20	0	706	0.00%
2023/03/22	0	0.00	1	86.20	86.70	-1	760	-0.13%
2023/03/21	1	85.30	0	0.00	85.50	1	763	0.13%
2023/03/17	1	85.90	0	0.00	86.00	1	778	0.13%
2023/03/07	0	0.00	0	87.40	87.40	0	869	0.00%
2023/03/01	0	86.80	1	86.30	86.30	-1	888	-0.11%
2023/02/20	0	89.90	0	0.00	89.60	0	989	0.00%
2023/02/10	1	91.60	0	0.00	89.30	1	1,000	0.10%
2023/02/09	1	94.40	0	0.00	94.50	1	987	0.10%
2023/02/02	0	95.50	1	96.80	95.10	-1	978	-0.10%
2023/01/30	0	0.00	1	92.30	92.90	-1	954	-0.10%
2023/01/17	1	93.20	3	94.30	92.70	-2	948	-0.21%
2023/01/13	3	93.67	0	0.00	93.10	3	940	0.32%
2023/01/10	1	94.20	0	0.00	92.40	1	854	0.12%
2023/01/05	6	98.18	2	96.70	95.70	4	831	0.48%
2022/12/30	2	92.55	2	92.70	94.50	0	753	0.00%
2022/12/29	14	95.54	13	94.83	92.80	1	724	0.14%
2022/12/28	1	92.90	2	91.69	90.80	-1	589	-0.17%
2022/12/20	1	92.00	1	90.40	87.30	0	528	0.00%
2022/12/16	1	90.10	1	89.10	89.10	0	517	0.00%
2022/12/15	0	0.00	2	91.00	90.00	-2	518	-0.39%
2022/12/08	0	87.70	0	0.00	88.00	0	479	0.01%
2022/12/07	1	94.20	0.1	88.40	86.90	0.9	475	0.19%
2022/11/30	0	0.00	2	80.50	83.60	-2	371	-0.54%
2022/11/21	5	92.98	1	89.20	87.70	4	350	1.14%
2022/11/18	1	89.00	0	0.00	88.40	1	301	0.33%
2022/11/15	5	81.20	0	0.00	81.30	5	279	1.79%
2022/11/04	1	77.30	1	77.40	77.00	0	386	0.00%
2022/10/26	0	0.00	1	70.40	66.60	-1	387	-0.26%
2022/09/26	1	71.20	0	0.00	71.20	1	468	0.21%
2022/09/21	0	0.00	3	79.20	80.50	-3	501	-0.60%
2022/09/12	1	87.60	0	0.00	87.70	1	564	0.18%
2022/09/06	0	88.10	0	0.00	88.10	0	634	0.00%
2022/08/22	10	96.98	11	98.52	97.10	-1	862	-0.12%
2022/08/19	0	97.70	0	0.00	97.10	0	860	0.00%
2022/08/18	7	105.07	6	102.83	100.00	1	878	0.11%
2022/08/17	0	0.00	2	102.50	102.50	-2	822	-0.24%
2022/08/16	0	0.00	0.5	93.83	93.40	-0.5	799	-0.06%
2022/08/02	1	90.00	0	0.00	90.30	1	837	0.12%
2022/07/22	0	0.00	1	104.00	103.00	-1	855	-0.12%
2022/07/21	1	103.50	0	0.00	103.00	1	866	0.12%
2022/07/14	0	0.00	0	97.28	98.20	0	991	0.00%
2022/07/12	0	0.00	1	96.50	95.40	-1	999	-0.10%
2022/06/29	0	0.00	0	120.00	120.00	0	1,070	0.00%
2022/06/28	0.1	118.00	0	0.00	118.00	0.1	1,094	0.01%
2022/06/27	0	0.00	1.1	122.50	122.50	-1.1	1,108	-0.10%
2022/06/22	1	113.00	0	0.00	113.00	1	1,129	0.09%
2022/06/21	0.1	121.00	0	0.00	121.50	0.1	1,136	0.01%
2022/06/20	0.5	126.00	0	0.00	119.50	0.5	1,170	0.04%
2022/06/17	1	127.50	1	128.50	126.00	0	1,200	0.00%
2022/06/15	3	134.00	3	131.50	132.50	0	1,227	0.00%
2022/06/14	3	135.00	3	135.50	131.00	0	1,247	0.00%
2022/06/10	2	139.00	1	135.00	135.50	1	1,274	0.08%
2022/06/09	2	136.00	3	137.17	138.50	-1	1,253	-0.08%
2022/06/07	0	0.00	1	126.00	126.50	-1	1,385	-0.07%
2022/06/06	0	0.00	0	125.00	124.00	0	1,429	0.00%
2022/05/30	0	0.00	0	126.50	127.50	0	1,678	0.00%
2022/05/25	2	130.25	2.1	129.08	126.00	-0.1	2,137	-0.01%
2022/05/24	2.1	122.64	0.1	129.00	123.00	2	2,156	0.09%
2022/05/20	0	0.00	0	129.50	128.00	0	2,431	0.00%
2022/05/19	0.1	127.00	0	0.00	128.50	0.1	2,451	0.00%
2022/05/18	4	132.75	4	132.50	132.50	0	2,463	0.00%
2022/05/04	0	0.00	1	138.50	139.00	-1	3,146	-0.03%
2022/04/29	1	145.00	0	0.00	140.50	1	3,296	0.03%
2022/04/25	7	150.86	7	149.08	148.00	0	3,844	0.00%
2022/04/22	0	0.00	1	138.50	147.50	-1	3,981	-0.03%
2022/04/20	1	147.50	0	0.00	146.50	1	4,144	0.02%
2022/04/19	0	142.00	0	0.00	143.00	0	4,305	0.00%
2022/04/14	15	156.20	15	151.50	150.50	0	4,691	0.00%
2022/04/13	2	140.50	3	149.50	149.50	-1	4,650	-0.02%
2022/04/12	1	139.00	0	0.00	136.00	1	4,653	0.02%
2022/04/11	0	0.00	1	138.50	136.00	-1	4,648	-0.02%
2022/04/08	1	145.00	1	145.50	145.50	0	4,643	0.00%
2022/04/01	2	151.00	4	154.25	150.00	-2	4,610	-0.04%
2022/03/31	0	0.00	1	156.00	159.00	-1	4,587	-0.02%
2022/03/30	2	162.50	0	0.00	159.50	2	4,570	0.04%
2022/03/29	0	162.00	0	0.00	162.50	0	4,566	0.00%
2022/03/23	0	168.00	0	0.00	168.00	0	4,856	0.00%
2022/03/22	5	161.10	5	159.90	166.00	0	4,841	0.00%
2022/03/21	0	0.00	0	162.00	162.00	0	4,912	0.00%
2022/03/18	1	171.50	0	0.00	169.00	1	5,272	0.02%
2022/03/16	2	172.25	2	171.25	169.50	0	5,541	0.00%
2022/03/15	1	175.00	1	185.50	170.00	0	5,521	0.00%
2022/03/14	6	184.25	0	0.00	184.00	6	5,463	0.11%
2022/03/11	0	0.00	1	193.50	190.00	-1	5,387	-0.02%
2022/03/10	2	182.25	2	188.50	186.00	0	5,293	0.00%
2022/03/09	0	0.00	1	173.50	178.00	-1	5,220	-0.02%
2022/03/08	5	175.90	5	171.10	169.00	0	5,178	0.00%
2022/03/07	1	178.00	1	178.50	177.00	0	5,126	0.00%
2022/03/04	1	186.50	6	193.83	186.50	-5	5,075	-0.10%
2022/03/03	8	192.94	2	192.50	192.50	6	5,012	0.12%
2022/03/02	9.1	195.50	5	195.30	190.50	4.1	4,943	0.08%
2022/03/01	2	179.50	4	180.88	190.00	-2	4,729	-0.04%
2022/02/24	2	161.00	5	163.80	159.00	-3	4,454	-0.07%
2022/02/23	6	168.42	1	169.00	168.50	5	4,420	0.11%
2022/02/22	2	171.25	5	168.90	166.50	-3	4,345	-0.07%
2022/02/21	2	164.50	0	0.00	166.00	2	4,166	0.05%
2022/02/17	10	167.15	9	168.17	166.00	1	4,148	0.02%
2022/02/16	0	0.00	2	163.25	163.00	-2	4,038	-0.05%
2022/02/15	3	165.00	2	166.75	163.00	1	4,025	0.02%
2022/02/14	6	168.00	4	165.00	164.00	2	4,046	0.05%
2022/02/10	5	164.80	4	163.63	162.00	1	3,908	0.03%
2022/02/09	0	0.00	1	158.00	158.00	-1	3,762	-0.03%
2022/02/07	1	133.00	1	133.50	143.00	0	3,750	0.00%
2022/01/26	0	0.00	1	135.50	138.00	-1	3,810	-0.03%
2022/01/25	0	0.00	0	138.00	137.50	0	3,772	0.00%
2022/01/24	1	140.50	1	142.00	143.00	0	3,702	0.00%
2022/01/20	2	151.50	1.8	149.22	149.00	0.2	3,437	0.01%
2022/01/19	15.6	164.96	13.3	162.69	155.00	2.3	3,325	0.07%
2022/01/18	0.3	160.00	0	0.00	155.00	0.3	3,113	0.01%
2022/01/17	5.1	160.16	5	159.40	163.50	0.1	3,039	0.00%
2022/01/14	7.1	154.45	7	155.43	155.00	0.1	2,852	0.00%
2022/01/13	1.1	169.11	1.1	169.80	164.00	0	2,761	0.00%
2022/01/12	1.1	176.45	1.1	177.64	171.00	0	2,654	0.00%
2022/01/11	11	190.46	12	191.12	185.00	-1	2,481	-0.04%
2022/01/10	6.1	221.81	1	227.50	205.50	5.1	2,346	0.22%
2022/01/04	0	0.00	2	197.26	201.00	-2	2,069	-0.10%
2021/12/30	0	0.00	1	198.00	197.50	-1	2,062	-0.05%
2021/12/29	0	0.00	0	192.00	191.00	0	2,059	0.00%
2021/12/27	0	0.00	2	192.00	196.50	-2	2,061	-0.10%
2021/12/24	0	0.00	12	187.54	188.00	-12	2,051	-0.58%
2021/12/23	0	0.00	1	187.00	189.00	-1	2,042	-0.05%
2021/12/22	0	0.00	2	189.50	190.00	-2	2,037	-0.10%
2021/12/21	0	0.00	6	186.25	191.50	-6	2,009	-0.30%
2021/12/20	3	196.67	2.1	192.86	195.00	0.9	1,976	0.05%
2021/12/17	15.1	184.26	15	187.43	189.00	0.1	1,918	0.00%
2021/12/15	5	149.00	8	151.44	156.50	-3	1,705	-0.18%
2021/12/14	28	144.93	21	145.74	142.50	7	1,592	0.44%
2021/12/13	7	135.64	11	137.09	143.00	-4	1,195	-0.33%
2021/12/10	4	125.75	5	127.10	130.00	-1	1,008	-0.10%
2021/12/09	0	0.00	3	111.83	118.50	-3	875	-0.34%
2021/12/07	2	109.50	0	0.00	107.00	2	931	0.21%
2021/12/06	1	110.00	1	111.50	109.50	0	1,069	0.00%
2021/12/03	0	0.00	1	114.00	111.00	-1	1,169	-0.09%
2021/12/02	0	0.00	1	110.50	111.00	-1	1,181	-0.08%
2021/12/01	0	0.00	9	111.50	112.50	-9	1,189	-0.76%
2021/11/30	0	108.00	0	0.00	107.00	0	1,180	0.00%
2021/11/26	1	103.50	1	102.50	102.50	0	1,195	0.00%
2021/11/25	1	106.50	0	0.00	106.50	1	1,201	0.08%
2021/11/23	4	108.00	0	0.00	105.50	4	1,286	0.31%
2021/11/22	3	108.33	1	109.50	108.00	2	1,289	0.16%
2021/11/19	2	110.00	0	0.00	108.50	2	1,295	0.15%
2021/11/18	2	111.50	1	115.50	110.00	1	1,309	0.08%
2021/11/17	1	113.50	1	114.50	114.00	0	1,291	0.00%
2021/11/16	2	112.50	0	0.00	111.00	2	1,292	0.15%
2021/11/15	1	108.50	5	111.60	114.00	-4	1,284	-0.31%
2021/11/12	10	110.40	10	111.95	110.00	0	1,279	0.00%
2021/11/11	11	111.77	11	114.14	109.00	0	1,263	0.00%
2021/11/10	3	108.33	10.1	110.65	114.00	-7.1	1,200	-0.59%
2021/11/09	2	101.50	2	104.00	104.00	0	1,176	0.00%
2021/11/05	3.1	108.91	0	0.00	105.00	3.1	1,175	0.26%
2021/11/04	3	113.00	5	115.00	110.50	-2	1,170	-0.17%
2021/11/03	8	111.06	12	112.96	112.00	-4	1,154	-0.35%
2021/11/02	0	0.00	1	110.00	110.00	-1	1,053	-0.09%
2021/10/29	0	0.00	1	97.30	97.40	-1	1,008	-0.10%
2021/10/28	12	96.69	0	0.00	95.70	12	1,021	1.17%
2021/10/27	1	96.70	0	0.00	96.50	1	1,027	0.10%
2021/10/26	3	94.50	0	0.00	94.50	3	1,038	0.29%
2021/10/22	2	96.50	3	93.20	93.00	-1	1,065	-0.09%
2021/10/21	1	92.00	0	0.00	92.00	1	1,079	0.09%
2021/10/19	0	0.00	20	89.67	88.60	-20	1,103	-1.81%
2021/10/13	1	84.40	0	0.00	84.30	1	1,164	0.09%
2021/10/06	0	0.00	1	87.60	86.80	-1	1,309	-0.08%
2021/10/05	0	87.40	0	0.00	90.50	0	1,359	0.00%
2021/09/30	2	100.75	0	0.00	99.80	2	1,491	0.13%
2021/09/24	1	105.00	0	0.00	104.00	1	1,579	0.06%
2021/09/23	2	104.50	0	0.00	105.00	2	1,607	0.12%
2021/09/14	4	109.50	0	0.00	109.00	4	1,928	0.21%
2021/09/10	2	113.50	2	116.00	110.00	0	2,129	0.00%
2021/09/09	1	121.00	1	126.50	108.50	0	2,280	0.00%
2021/09/08	3	117.00	30	117.67	119.00	-27	2,239	-1.21%
2021/09/07	0	0.00	4	109.50	111.50	-4	2,256	-0.18%
2021/09/02	4	106.50	1	103.00	102.50	3	2,299	0.13%
2021/09/01	0	107.50	4	112.00	106.50	-4	2,302	-0.17%
2021/08/31	9	108.67	0	0.00	108.00	9	2,304	0.39%
2021/08/30	5	112.00	3	111.00	112.00	2	2,321	0.09%
2021/08/27	0	0.00	5	112.00	112.00	-5	2,267	-0.22%
2021/08/26	1	103.00	0	0.00	102.00	1	2,251	0.04%
2021/08/23	1	100.50	0	0.00	100.00	1	2,335	0.04%
2021/08/20	0	0.00	6	94.27	99.90	-6	2,387	-0.25%
2021/08/19	2	98.20	0	0.00	93.70	2	2,452	0.08%
2021/08/18	0	0.00	2	97.60	103.50	-2	2,518	-0.08%
2021/08/17	0	0.00	1	99.00	97.80	-1	2,588	-0.04%
2021/08/16	3	96.20	2	97.70	97.60	1	2,740	0.04%
2021/08/13	4	102.12	3	103.00	100.00	1	2,866	0.03%
2021/08/12	1	105.00	4	105.38	106.00	-3	2,935	-0.10%
2021/08/11	3	104.67	0	0.00	104.50	3	2,965	0.10%
2021/08/10	1	111.50	0	0.00	109.00	1	3,035	0.03%
2021/08/09	4	109.00	0	0.00	108.00	4	3,096	0.13%
2021/08/06	1	111.50	3	113.50	110.50	-2	3,136	-0.06%
2021/08/05	3	110.50	0	0.00	109.00	3	3,193	0.09%
2021/08/04	2	109.75	3	113.33	113.00	-1	3,285	-0.03%
2021/08/03	0	0.00	2	113.50	110.00	-2	3,394	-0.06%
2021/07/30	2	109.00	0	0.00	108.00	2	3,527	0.06%
2021/07/29	0	0.00	4	113.38	117.00	-4	3,561	-0.11%
2021/07/28	2	111.99	5	109.00	108.00	-3	3,600	-0.08%
2021/07/27	4	119.99	0	0.00	117.50	4	3,592	0.11%
2021/07/26	1	119.00	5	123.80	123.50	-4	3,577	-0.11%
2021/07/23	2	118.50	3	122.00	117.00	-1	3,569	-0.03%
2021/07/22	2	115.50	3	118.50	117.00	-1	3,561	-0.03%
2021/07/21	4	115.50	7	114.93	115.00	-3	3,551	-0.08%
2021/07/20	16	121.19	0	0.00	122.00	16	3,538	0.45%
2021/07/19	3	123.50	9	124.33	124.50	-6	3,534	-0.17%
2021/07/16	13	126.88	3	122.51	122.50	10	3,533	0.28%
2021/07/15	5	123.50	3	124.17	122.50	2	3,499	0.06%
2021/07/14	6	115.83	6	120.83	119.00	0	3,494	0.00%
2021/07/13	6	127.00	2	127.00	124.00	4	3,527	0.11%
2021/07/12	11	128.64	14	130.07	133.00	-3	3,585	-0.08%
2021/07/09	11	128.18	12	132.17	124.50	-1	3,562	-0.03%
2021/07/08	11	134.86	25	129.70	130.00	-14	3,582	-0.39%
2021/07/07	1	138.00	1	147.50	141.50	0	3,540	0.00%
2021/07/06	0	0.00	14	141.14	142.00	-14	3,565	-0.39%
2021/07/05	4	137.25	0	0.00	135.50	4	3,593	0.11%
2021/07/02	9	146.44	1.1	147.90	148.00	8	3,581	0.22%
2021/07/01	12	146.42	1	144.50	151.00	11	3,559	0.31%
2021/06/30	13	133.00	7	133.29	139.50	6	3,526	0.17%
2021/06/29	2	124.00	5	126.70	127.00	-3	3,495	-0.09%
2021/06/28	3	130.50	6	126.50	126.00	-3	3,480	-0.09%
2021/06/25	8	127.81	4	127.75	126.50	4	3,450	0.12%
2021/06/24	7	120.79	2	121.00	124.00	5	3,411	0.15%
2021/06/23	44	127.67	12	117.96	114.00	32	3,356	0.95%
2021/06/22	6	118.33	2	122.00	122.00	4	3,122	0.13%
2021/06/21	5	103.80	12	108.88	111.00	-7	2,994	-0.23%
2021/06/18	22	106.77	32	107.58	101.00	-10	2,883	-0.35%
2021/06/17	10	98.01	1.7	98.43	101.00	8.3	2,674	0.31%
2021/06/16	8	87.25	13	89.64	92.00	-5	2,577	-0.19%
2021/06/15	3	86.03	3	85.13	83.70	0	2,455	0.00%
2021/06/11	0	0.00	1	78.70	78.80	-1	2,386	-0.04%
2021/06/09	0	0.00	1	81.50	79.80	-1	2,380	-0.04%
2021/06/08	2	81.05	0	0.00	80.70	2	2,370	0.08%
2021/06/07	0	0.00	1	82.00	83.90	-1	2,352	-0.04%
2021/06/04	0	0.00	1	80.60	80.40	-1	2,327	-0.04%
2021/06/03	0	0.00	3	82.47	82.00	-3	2,320	-0.13%
2021/06/02	3	81.00	0	0.00	81.70	3	2,311	0.13%
2021/06/01	1	83.05	4	84.73	84.00	-3	2,297	-0.13%
2021/05/31	2	87.30	1	86.00	85.90	1	2,269	0.04%
2021/05/28	6	86.25	3	86.50	86.00	3	2,220	0.14%
2021/05/27	7	85.49	3	85.57	84.80	4	2,236	0.18%
2021/05/26	1	82.60	0	0.00	82.30	1	2,165	0.05%
2021/05/25	1	86.60	2	85.30	79.20	-1	2,095	-0.05%
2021/05/24	6	86.33	2	92.25	84.40	4	2,013	0.20%
2021/05/21	2	85.25	22	84.26	87.10	-20	1,854	-1.08%
2021/05/19	2	73.75	0	0.00	73.60	2	1,631	0.12%
2021/05/18	1	75.00	0	0.00	75.00	1	1,593	0.06%
2021/05/17	6	69.75	6	71.77	73.50	0	1,514	0.00%
2021/05/14	0	0.00	5	72.06	66.90	-5	1,443	-0.35%
2021/05/13	10	77.15	2	80.15	73.10	8	1,397	0.57%
2021/05/12	10	76.96	1	73.80	80.60	9	1,331	0.68%
2021/05/11	6	80.03	1	83.40	77.00	5	1,232	0.41%
2021/05/10	10	83.95	2	85.35	85.40	8	1,117	0.72%
2021/05/07	7	76.63	24	76.80	77.70	-17	1,041	-1.63%
2021/05/06	9	73.74	6	70.05	70.70	3	956	0.31%
2021/05/05	0	0.00	5	76.14	74.30	-5	904	-0.55%
2021/04/29	0	0.00	3	74.00	73.10	-3	832	-0.36%
2021/04/28	0	0.00	0.2	70.50	71.30	-0.2	822	-0.02%
2021/04/27	2	68.30	0	0.00	68.30	2	816	0.25%
2021/04/23	0	0.00	16	64.53	68.00	-16	809	-1.98%
2021/04/22	2.1	65.48	0	0.00	64.50	2.1	799	0.26%
2021/04/21	3	70.40	0	0.00	70.00	3	778	0.39%
2021/04/20	3	70.50	33	67.85	73.00	-30	764	-3.93%
2021/04/19	10	75.04	2	76.60	72.20	8	750	1.07%
2021/04/16	7	70.94	18	71.73	72.40	-11	680	-1.62%
2021/04/15	0	0.00	10	66.86	67.10	-10	579	-1.73%
2021/04/14	2	58.10	5	59.74	61.00	-3	548	-0.55%
2021/04/13	19	62.23	5	63.08	63.30	14	489	2.86%
2021/04/12	0	0.00	11	56.49	57.60	-11	463	-2.37%
2021/04/09	11	53.63	9.6	53.39	52.40	1.4	415	0.34%
2021/04/08	0	0.00	1	51.00	50.70	-1	403	-0.25%
2021/04/06	0	0.00	1	49.10	49.25	-1	437	-0.23%
2021/04/01	0	0.00	4	49.00	49.00	-4	430	-0.93%
2021/03/31	5	49.10	0	0.00	48.80	5	430	1.16%
2021/03/05	0	0.00	1	49.50	49.50	-1	507	-0.20%
2021/03/04	0	0.00	1	48.60	48.60	-1	502	-0.20%
2021/03/03	0	0.00	0	53.40	48.60	0	497	0.00%
2021/03/02	3	51.67	1.4	51.96	49.80	1.6	493	0.33%
2021/02/26	4	48.60	0	0.00	48.60	4	427	0.94%
2021/02/01	3	45.55	0	0.00	45.40	3	512	0.59%
2021/01/26	0	0.00	1	50.40	48.50	-1	509	-0.20%
2021/01/22	1	49.00	0	0.00	48.40	1	505	0.20%
2021/01/13	3	48.50	0	0.00	48.65	3	485	0.62%
2021/01/11	3	49.75	0	0.00	49.75	3	482	0.62%
2021/01/04	1	50.60	0	0.00	50.80	1	451	0.22%
2020/12/31	2	53.40	2	51.75	51.00	0	442	0.00%
2020/12/30	1	50.20	0	0.00	52.50	1	407	0.25%
2020/12/24	5	47.20	0	0.00	46.65	5	352	1.42%
2020/12/10	5	50.00	0	0.00	50.20	5	334	1.50%
2020/12/09	3	50.00	0	0.00	50.00	3	326	0.92%
2020/12/08	5	51.50	0	0.00	50.90	5	318	1.57%
2020/12/07	2	51.45	7	52.77	54.30	-5	292	-1.71%
2020/12/04	0	0.00	1	50.00	49.45	-1	241	-0.41%
2020/11/30	0	0.00	1	48.45	48.45	-1	226	-0.44%
2020/11/27	3	48.80	0	0.00	49.00	3	222	1.35%
2020/11/24	0	0.00	1	50.20	48.90	-1	204	-0.49%
2020/11/23	1	51.40	1	50.80	51.40	0	163	0.00%
2020/11/19	1	42.30	0	0.00	42.50	1	142	0.70%
2020/11/17	1	41.50	0	0.00	41.20	1	144	0.69%
2020/10/28	1	41.70	0	0.00	40.90	1	166	0.60%
2020/10/22	2	41.33	0	0.00	41.20	2	183	1.09%
2020/10/20	3	41.20	0	0.00	40.50	3	202	1.48%
2020/10/16	1	42.70	0	0.00	42.30	1	208	0.48%
2020/10/15	3	42.40	0	0.00	42.90	3	212	1.41%
2020/10/14	1	42.30	0	0.00	42.40	1	214	0.47%
2020/10/12	1	43.10	0	0.00	42.60	1	221	0.45%
2020/10/07	1	42.90	0	0.00	42.15	1	231	0.43%
2020/10/06	1	43.30	0	0.00	42.90	1	239	0.42%
2020/09/25	1	42.50	0	0.00	41.00	1	291	0.34%
2020/09/21	1	49.00	0	0.00	48.35	1	343	0.29%
2020/09/16	1	49.50	0	0.00	49.60	1	402	0.25%
2020/09/04	0	0.00	1	50.00	50.10	-1	586	-0.17%
2020/08/26	2	53.40	1	53.60	53.50	1	799	0.13%
2020/08/21	1	50.20	1	51.10	51.30	0	929	0.00%
2020/08/20	1	47.65	2	48.20	48.45	-1	1,000	-0.10%
2020/08/17	3	54.50	0	0.00	54.30	3	1,046	0.29%
2020/08/14	0	0.00	1	51.50	53.20	-1	1,057	-0.09%
2020/08/12	1	49.05	1	49.45	51.00	0	1,061	0.00%
2020/08/11	4	52.35	0	0.00	51.90	4	1,067	0.37%
2020/08/05	0	0.00	2	55.45	55.90	-2	1,180	-0.17%
2020/07/28	0	0.00	1	50.30	51.00	-1	1,251	-0.08%
2020/07/27	1	51.40	1	50.00	49.55	0	1,246	0.00%
2020/07/24	1	53.00	0	0.00	53.00	1	1,238	0.08%
2020/07/22	0	0.00	3	57.17	57.00	-3	1,233	-0.24%
2020/07/09	1	60.20	3	60.60	60.30	-2	1,234	-0.16%
2020/07/08	0.2	59.90	0	0.00	60.10	0.2	1,229	0.02%
2020/07/07	1	61.50	0	0.00	60.10	1	1,229	0.08%
2020/07/03	3	63.50	0	0.00	63.20	3	1,210	0.25%
2020/06/23	0	0.00	1	61.80	60.70	-1	1,142	-0.09%
2020/06/22	3	62.83	4	62.95	62.30	-1	1,131	-0.09%
2020/06/19	4	64.50	0	0.00	65.20	4	1,116	0.36%
2020/06/18	1	65.10	3	62.10	62.90	-2	1,079	-0.19%
2020/06/16	3	60.00	0	0.00	59.80	3	1,031	0.29%
2020/06/12	0	0.00	8	56.00	59.90	-8	1,015	-0.79%
2020/06/11	0	0.00	2	58.60	58.30	-2	999	-0.20%
2020/06/10	0	0.00	1	66.70	61.40	-1	977	-0.10%
2020/06/09	9	66.93	6	66.53	64.80	3	953	0.31%
2020/06/04	0	0.00	4	60.85	59.60	-4	867	-0.46%
2020/06/03	5	60.74	5	59.00	60.40	0	833	0.00%
2020/06/02	8	57.64	2	60.00	58.50	6	810	0.74%
2020/05/29	2	57.85	8	58.90	57.20	-6	735	-0.82%
2020/05/28	28	56.90	1	55.40	55.00	27	682	3.96%
2020/05/27	3	56.90	24	57.52	58.10	-21	630	-3.33%
2020/05/25	5	47.74	0	0.00	48.10	5	568	0.88%
2020/05/21	1	43.10	0	0.00	43.40	1	543	0.18%
2020/05/14	11	43.34	12	45.33	41.00	-1	514	-0.19%
2020/05/13	0	0.00	8	43.80	43.80	-8	438	-1.83%
2020/05/12	0	0.00	1	41.35	41.35	-1	425	-0.24%
2020/05/11	1	40.80	0	0.00	41.00	1	429	0.23%
2020/05/08	5	41.54	0	0.00	40.95	5	440	1.14%
2020/05/06	6	42.63	0	0.00	41.60	6	436	1.38%
2020/05/05	10	44.09	1	45.35	41.50	9	425	2.12%
2020/05/04	1	42.90	0	0.00	43.10	1	397	0.25%
2020/04/30	0	0.00	2	39.40	39.20	-2	374	-0.53%
2020/04/06	0	0.00	5	35.75	35.75	-5	506	-0.99%
2020/03/31	10	34.42	10	34.50	34.00	0	509	0.00%
2020/03/30	5	33.30	0	0.00	34.00	5	527	0.95%
2020/03/20	1	24.30	2	24.45	23.50	-1	506	-0.20%
2020/03/19	2	23.15	0	0.00	23.15	2	503	0.40%
2020/03/13	0	0.00	1	28.45	29.05	-1	497	-0.20%
2020/03/11	2	36.65	0	0.00	35.00	2	490	0.41%
2020/02/27	3	41.20	0	0.00	40.20	3	518	0.58%
2020/02/17	0	0.00	6	42.13	42.05	-6	521	-1.15%
2020/02/10	12	39.55	0	0.00	39.65	12	568	2.11%
2020/01/31	1	37.20	0	0.00	38.45	1	670	0.15%
2020/01/20	0	0.00	1	43.20	42.60	-1	677	-0.15%
2020/01/02	1	44.50	0	0.00	43.60	1	845	0.12%
2019/12/31	0	0.00	1	42.00	43.50	-1	822	-0.12%
2019/12/25	1	41.40	1	40.75	41.60	0	865	0.00%
2019/12/19	1	39.45	0	0.00	39.35	1	1,000	0.10%
2019/12/17	0	0.00	1	40.60	40.45	-1	1,042	-0.10%
2019/12/11	1	39.85	0	0.00	39.90	1	1,050	0.10%
2019/12/10	1	40.20	1	40.70	40.15	0	1,052	0.00%
2019/11/25	1	40.00	0	0.00	39.90	1	1,310	0.08%
2019/11/15	0	0.00	1	40.60	40.60	-1	1,284	-0.08%
2019/11/14	1	40.35	3	42.80	40.00	-2	1,276	-0.16%
2019/11/07	1	44.60	2	45.00	43.30	-1	1,205	-0.08%
2019/11/05	3	43.55	0	0.00	43.40	3	1,143	0.26%
2019/11/04	1	43.95	0	0.00	43.40	1	1,134	0.09%
2019/10/31	0	40.90	0	0.00	40.80	0	1,047	0.00%
2019/10/29	0	0.00	1	39.80	39.95	-1	1,037	-0.10%
2019/10/23	1	42.80	1	42.95	42.35	0	997	0.00%
2019/10/22	7	45.00	7	45.19	43.40	0	971	0.00%
2019/10/21	24	41.52	22	42.40	42.45	2	874	0.23%
2019/10/18	1	39.05	2	38.60	38.60	-1	831	-0.12%
2019/10/16	1	38.00	1	37.80	37.65	0	799	0.00%
2019/10/09	0	0.00	1	37.80	37.50	-1	775	-0.13%
2019/10/03	1	40.00	0	0.00	39.35	1	719	0.14%
2019/10/02	0	0.00	2	39.00	39.55	-2	687	-0.29%
2019/09/27	2	39.40	3	37.70	39.00	-1	633	-0.16%
2019/09/26	1	37.25	1	36.25	37.20	0	571	0.00%
2019/09/25	1	36.00	0	0.00	36.00	1	546	0.18%
2019/09/24	1	36.45	1	36.00	36.00	0	519	0.00%
2019/09/23	1	35.05	0	0.00	34.60	1	471	0.21%
2019/09/20	0	0.00	3	32.17	33.10	-3	437	-0.69%
2019/09/11	1	33.00	0	0.00	31.60	1	396	0.25%
2019/09/05	1	33.00	0	0.00	34.30	1	354	0.28%
2019/09/02	0	0.00	10	31.00	30.50	-10	237	-4.20%
2019/08/30	2	31.70	5	31.14	29.95	-3	211	-1.42%
2019/08/29	1	29.55	2	30.03	30.25	-1	136	-0.73%
2019/08/28	0	0.00	2	26.75	27.50	-2	103	-1.93%
2019/08/02	2	25.30	0	0.00	25.15	2	75	2.64%
2019/07/25	0	0.00	1	26.30	26.30	-1	70	-1.41%
2019/07/22	0	0.00	2	25.25	25.50	-2	58	-3.40%
2019/07/09	0	0.00	1	25.30	24.95	-1	55	-1.80%
2019/07/02	0	0.00	5	24.90	24.90	-5	61	-8.18%
2019/07/01	2	24.45	0	0.00	24.60	2	63	3.16%
2019/06/21	1	24.40	0	0.00	24.40	1	67	1.47%
2019/06/20	2	24.60	0	0.00	24.50	2	69	2.87%
2019/06/11	0	0.00	1	25.80	25.00	-1	78	-1.27%
2019/06/03	0	0.00	1	24.95	24.70	-1	88	-1.12%
2019/05/31	2	24.05	0	0.00	24.25	2	89	2.24%
2019/05/08	0	0.00	5	25.92	25.65	-5	120	-4.14%
2019/05/06	1	25.00	0	0.00	24.70	1	120	0.83%
2019/04/26	1	24.80	0	0.00	24.70	1	149	0.67%
2019/04/25	1	25.15	0	0.00	25.15	1	162	0.62%
2019/04/18	2	25.85	0	0.00	25.60	2	169	1.18%
2019/04/10	0	26.70	0	0.00	26.50	0	177	0.00%
2019/04/09	1	24.75	0	0.00	24.85	1	175	0.57%
2019/04/08	0	0.00	4	24.75	24.65	-4	190	-2.10%
2019/04/03	2	24.00	0	0.00	24.10	2	202	0.99%
2019/04/02	1	24.15	0	0.00	24.45	1	200	0.50%
2019/03/29	1	24.60	0	0.00	25.00	1	213	0.47%
2019/03/26	0	0.00	2	25.45	25.50	-2	210	-0.95%
2019/03/22	0	26.35	0	0.00	26.30	0	207	0.00%
2019/03/18	0	0.00	1	26.50	26.45	-1	202	-0.50%
2019/03/13	0	26.50	0	0.00	26.35	0	196	0.00%
2019/03/04	0	0.00	1	25.85	27.80	-1	187	-0.53%
2019/02/27	1	25.45	0	0.00	25.50	1	181	0.55%
2019/02/22	1	26.00	0	0.00	25.85	1	177	0.56%
2019/02/11	1	24.70	1	25.20	24.70	0	159	0.00%
2019/01/17	1	27.85	0	0.00	27.50	1	125	0.80%
2019/01/14	0	0.00	1	24.20	24.10	-1	105	-0.95%
2019/01/11	0	0.00	1	24.45	24.20	-1	105	-0.95%
2019/01/09	3	24.50	1	24.25	24.45	2	104	1.92%
2019/01/07	0	0.00	1	24.55	24.80	-1	108	-0.92%
2019/01/04	1	24.20	0	0.00	24.05	1	107	0.93%
2018/12/27	4	25.00	3	25.90	25.80	1	91	1.10%
2018/12/26	1	24.00	0	0.00	24.00	1	76	1.31%
2018/12/24	0	0.00	2	25.00	23.25	-2	63	-3.14%
2018/12/04	0	0.00	2	23.40	23.30	-2	76	-2.60%
2018/11/28	0	0.00	4	24.50	24.25	-4	74	-5.40%
2018/11/27	1	23.80	1	25.00	23.70	0	72	0.00%
2018/11/26	7	24.47	20	24.55	24.55	-13	70	-18.55%
2018/11/02	1	22.50	0	0.00	22.60	1	72	1.38%
2018/10/16	2	23.20	0	0.00	23.20	2	72	2.76%
2018/10/11	1	22.75	0	0.00	22.75	1	65	1.52%
2018/09/27	0	0.00	1	27.25	27.25	-1	54	-1.85%
2018/09/18	1	25.30	0	0.00	25.70	1	48	2.06%
2018/09/17	0	0.00	5	25.88	25.60	-5	47	-10.51%
2018/08/30	0.2	24.70	0	0.00	24.70	0.2	44	0.45%
2018/08/28	5	24.67	0	0.00	24.60	5	45	11.01%
2018/08/13	0	0.00	3	28.50	28.50	-3	49	-6.04%
2018/08/07	3	30.45	0	0.00	30.45	3	67	4.41%
2018/07/06	6	29.98	0	0.00	30.15	6	92	6.51%
2018/07/05	1	31.15	0	0.00	31.15	1	98	1.02%
2018/05/18	1	35.10	4	36.73	34.50	-3	119	-2.51%
2018/05/17	4	35.10	0	0.00	35.10	4	107	3.71%
2018/05/09	5	31.65	0	0.00	31.55	5	96	5.19%
2018/04/18	0	0.00	1	35.00	34.80	-1	105	-0.95%
2018/04/17	1	34.60	0	0.00	34.60	1	105	0.95%
2018/04/10	0	0.00	1	38.00	37.60	-1	109	-0.92%
2018/04/03	0	0.00	1	38.60	38.60	-1	114	-0.87%
2018/03/23	0	0.00	1	31.95	31.95	-1	103	-0.97%
2018/03/19	2	33.85	0	0.00	33.70	2	101	1.97%
2018/03/06	0	0.00	1	34.00	34.10	-1	107	-0.93%
2018/02/01	1	38.65	0	0.00	38.65	1	107	0.93%
2018/01/02	0	0.00	1	39.40	39.40	-1	71	-1.40%