神達 (3706)-臺銀-民權券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	64.2	69.86	62.7	71.01	73.00	1.5	94,016	0.00%
2025/01/20	3	67.30	15	67.38	67.60	-12	91,513	-0.01%
2025/01/17	13	66.76	5	66.88	66.00	8	91,358	0.01%
2025/01/16	2	66.31	2	67.35	65.80	0	91,078	0.00%
2025/01/15	1	66.30	2	66.35	66.30	-1	90,875	0.00%
2025/01/14	12.1	66.91	28	67.10	66.30	-15.9	90,711	-0.02%
2025/01/13	12	68.64	26.1	68.70	67.90	-14.1	90,438	-0.02%
2025/01/10	51.1	70.59	50.1	70.33	70.00	1	90,067	0.00%
2025/01/09	45.5	71.44	30	70.42	68.90	15.5	89,777	0.02%
2025/01/08	21	70.77	13.6	70.69	70.80	7.4	88,608	0.01%
2025/01/07	35	70.40	34	70.63	70.50	1	88,325	0.00%
2025/01/06	25.5	69.02	18.4	68.19	69.30	7.1	87,996	0.01%
2025/01/03	47.2	69.12	30	69.67	67.10	17.2	87,702	0.02%
2025/01/02	84.1	73.08	48.1	72.93	70.80	36	86,568	0.04%
2024/12/31	12	70.80	16.3	71.33	70.90	-4.3	85,115	-0.01%
2024/12/30	10	70.51	16	70.38	70.30	-6	84,760	-0.01%
2024/12/27	3.1	69.70	9	70.51	70.00	-6	84,504	-0.01%
2024/12/26	24.1	70.47	28	70.54	70.20	-3.9	84,235	0.00%
2024/12/25	43.1	71.74	36	72.34	71.90	7.1	83,844	0.01%
2024/12/24	58	70.61	52	71.36	70.30	6	82,914	0.01%
2024/12/23	37	72.80	22	73.18	72.20	15	82,191	0.02%
2024/12/20	7	72.50	5	72.40	72.30	2	81,544	0.00%
2024/12/19	32	73.78	29.4	73.61	73.80	2.6	80,912	0.00%
2024/12/18	27.6	74.20	23.3	75.00	73.30	4.3	79,901	0.01%
2024/12/17	41.1	75.57	20	75.75	74.60	21.1	78,785	0.03%
2024/12/16	58.9	76.92	77.2	76.53	75.80	-18.3	77,806	-0.02%
2024/12/13	133.4	80.42	145.6	79.52	77.70	-12.2	76,067	-0.02%	大買/大賣/
2024/12/12	29.3	82.87	52.6	83.59	83.50	-23.3	74,249	-0.03%
2024/12/11	56.3	81.91	46.1	81.77	81.60	10.2	72,572	0.01%
2024/12/10	130.4	85.16	105.3	82.30	81.80	25.1	71,339	0.04%	大買/大賣/
2024/12/09	51.1	87.11	29.3	86.87	86.00	21.8	68,333	0.03%
2024/12/06	117.8	90.14	97.2	90.16	87.00	20.7	66,830	0.03%	大買/
2024/12/05	62.2	87.75	70.3	88.00	88.40	-8.1	63,661	-0.01%
2024/12/04	68.3	87.68	65.4	88.03	86.20	2.9	61,851	0.00%
2024/12/03	59.2	86.45	148	86.93	87.50	-88.8	59,271	-0.15%	大賣/
2024/12/02	27.1	83.20	31	82.98	82.50	-3.9	56,401	-0.01%
2024/11/29	255.5	85.24	171.4	85.43	84.00	84.1	54,691	0.15%	大買/大賣/
2024/11/28	85.8	81.91	83	81.58	83.20	2.7	49,837	0.01%
2024/11/27	68	85.42	62.4	85.02	83.80	5.6	46,210	0.01%
2024/11/26	45.2	84.49	45.5	84.38	83.30	-0.3	43,714	0.00%
2024/11/25	91.1	84.17	77	84.46	85.40	14.1	41,933	0.03%
2024/11/22	102.3	84.76	117.2	84.05	83.00	-14.9	39,339	-0.04%	大買/大賣/
2024/11/21	88.1	75.26	128.1	77.31	79.90	-40	35,864	-0.11%	大賣/
2024/11/20	79.5	73.99	64.7	73.60	72.70	14.8	32,595	0.05%
2024/11/19	129	69.51	155.4	70.86	73.20	-26.4	28,643	-0.09%	大買/大賣/
2024/11/18	109.4	68.72	107.3	67.73	66.60	2.1	25,624	0.01%	大買/大賣/
2024/11/15	128.6	70.46	112	70.52	68.40	16.7	23,412	0.07%	大買/大賣/
2024/11/14	116.2	65.22	164.6	66.10	69.80	-48.4	20,050	-0.24%	大買/大賣/
2024/11/13	117.5	64.55	108.2	64.86	63.50	9.3	16,355	0.06%	大買/大賣/
2024/11/12	102.8	62.26	210	62.28	63.60	-107.3	12,842	-0.84%	大買/大賣/鉅額交易
2024/11/11	0	0.00	53.6	59.40	59.40	-53.6	7,238	-0.74%
2024/11/08	16	53.91	68.3	53.41	54.00	-52.3	6,832	-0.77%
2024/11/07	21	48.20	14.5	48.95	49.15	6.5	5,378	0.12%
2024/11/06	21.1	47.37	10.5	47.62	47.15	10.5	5,058	0.21%
2024/11/05	5.2	47.10	19.5	47.13	47.40	-14.3	5,002	-0.29%
2024/11/04	7	46.21	0.8	46.26	46.10	6.2	5,002	0.12%
2024/11/01	8	44.83	1	46.35	46.35	7	5,183	0.14%
2024/10/30	7	46.29	3	46.20	45.70	4	5,219	0.08%
2024/10/29	7	45.96	0	0.00	45.95	7	5,281	0.13%
2024/10/28	4	46.24	0	0.00	46.50	4	5,298	0.08%
2024/10/25	2	46.08	5	46.25	46.65	-3	5,368	-0.06%
2024/10/22	0	0.00	2.2	47.00	47.00	-2.2	5,628	-0.04%
2024/10/18	0	0.00	10.5	47.19	46.75	-10.5	5,996	-0.18%
2024/10/17	2	47.00	0.2	47.03	47.10	1.8	6,054	0.03%
2024/10/16	0	0.00	15	47.02	47.10	-15	6,199	-0.24%
2024/10/15	0	0.00	20.6	47.04	46.80	-20.6	6,500	-0.32%
2024/10/14	0	0.00	6	46.20	46.75	-6	6,660	-0.09%
2024/10/11	1	46.30	2.5	46.79	46.35	-1.5	7,051	-0.02%
2024/10/09	20.2	46.30	11.1	46.09	45.70	9.2	7,775	0.12%
2024/10/07	1	45.65	0	0.00	45.75	1	7,837	0.01%
2024/10/04	4	45.33	0	0.00	45.45	4	7,903	0.05%
2024/09/30	2	45.55	0.2	45.45	45.00	1.8	8,050	0.02%
2024/09/27	0	0.00	0	46.00	45.90	0	8,087	0.00%
2024/09/26	0	0.00	8	45.64	45.45	-8	8,125	-0.10%
2024/09/25	2.9	45.92	13	46.08	45.90	-10.1	8,102	-0.12%
2024/09/24	13	45.44	40	45.45	45.45	-27	8,060	-0.33%
2024/09/23	0	45.40	1	45.30	45.30	-1	8,078	-0.01%
2024/09/20	0	0.00	1	46.10	45.40	-1	8,102	-0.01%
2024/09/18	7	46.03	2	45.60	45.10	5	8,220	0.06%
2024/09/16	0	0.00	7.1	45.88	46.10	-7.1	8,190	-0.09%
2024/09/13	44.7	45.90	6.1	45.98	45.90	38.6	8,231	0.47%
2024/09/12	0	0.00	3.2	44.81	45.15	-3.2	8,250	-0.04%
2024/09/11	1	43.60	2.1	44.06	43.45	-1.1	8,199	-0.01%
2024/09/10	4	43.70	3.1	43.56	43.10	1	8,240	0.01%
2024/09/09	2	42.05	0	0.00	42.75	2	8,231	0.02%
2024/09/06	1	42.20	1	42.65	42.65	0	8,293	0.00%
2024/09/05	1	42.35	10	42.48	42.15	-9	8,398	-0.11%
2024/09/04	1	42.30	1	41.85	41.85	0	8,527	0.00%
2024/09/03	0	0.00	3	45.00	44.75	-3	8,556	-0.04%
2024/09/02	0	44.80	0	0.00	44.70	0	8,657	0.00%
2024/08/30	3	44.80	3	44.85	44.90	0	8,812	0.00%
2024/08/29	5	44.26	1.3	44.63	44.85	3.8	8,972	0.04%
2024/08/28	2	44.48	0	0.00	44.75	2	9,155	0.02%
2024/08/27	0	0.00	1	44.70	44.95	-1	9,260	-0.01%
2024/08/26	0	0.00	4	45.15	44.95	-4	9,465	-0.04%
2024/08/23	30	43.95	2	44.20	44.20	28	9,715	0.29%
2024/08/22	0	0.00	0	43.90	43.85	0	9,859	0.00%
2024/08/21	0	0.00	1	44.20	43.90	-1	10,206	-0.01%
2024/08/20	2	44.60	0	0.00	44.10	2	10,642	0.02%
2024/08/16	1	44.25	12	44.43	44.20	-11	12,350	-0.09%
2024/08/15	0	0.00	5	44.03	43.75	-5	12,980	-0.04%
2024/08/14	4.1	43.80	11	43.90	44.10	-6.9	13,664	-0.05%
2024/08/13	11.3	43.20	0	0.00	43.25	11.3	14,066	0.08%
2024/08/12	2	42.03	2	42.40	43.00	0	14,251	0.00%
2024/08/09	3	41.00	33	40.95	40.60	-30	14,713	-0.20%
2024/08/08	13.2	40.05	3	40.40	40.05	10.2	15,293	0.07%
2024/08/07	0	0.00	15	40.21	41.15	-15	15,433	-0.10%
2024/08/06	1	38.25	1	38.95	38.45	0	15,832	0.00%
2024/08/05	9.6	39.16	2	40.85	38.70	7.6	15,769	0.05%
2024/08/02	2	43.35	0	0.00	42.95	2	15,699	0.01%
2024/08/01	0	0.00	0.4	44.15	44.30	-0.4	15,804	0.00%
2024/07/31	0.5	42.53	1.1	42.78	42.25	-0.6	15,885	0.00%
2024/07/30	4	41.43	2	42.35	42.55	2	16,010	0.01%
2024/07/29	18.1	42.98	0	0.00	42.30	18.1	16,028	0.11%
2024/07/26	8	43.49	2	43.50	43.75	6	16,004	0.04%
2024/07/23	7	44.90	2	45.50	44.80	5	16,029	0.03%
2024/07/22	1.3	44.23	11	45.28	45.00	-9.7	16,326	-0.06%
2024/07/19	17.4	46.47	3	46.58	45.90	14.4	16,197	0.09%
2024/07/18	1.4	47.13	4	47.29	47.00	-2.6	16,145	-0.02%
2024/07/17	18.6	47.98	6	48.10	48.00	12.6	16,096	0.08%
2024/07/16	29.2	48.61	22.2	48.49	48.25	7	16,105	0.04%
2024/07/15	9	47.98	4	47.61	47.35	5	15,906	0.03%
2024/07/12	27	48.85	8.8	48.96	48.25	18.2	15,763	0.12%
2024/07/11	18.1	48.58	33.8	48.54	48.85	-15.7	15,484	-0.10%
2024/07/10	2.1	46.75	0	0.00	46.60	2.1	15,038	0.01%
2024/07/09	0	46.50	4.2	46.16	46.10	-4.1	15,050	-0.03%
2024/07/08	2	45.30	4	45.78	45.40	-2	14,960	-0.01%
2024/07/05	5	45.90	25.2	45.76	45.90	-20.2	15,109	-0.13%
2024/07/04	6	44.52	5.4	44.59	44.60	0.6	15,087	0.00%
2024/07/03	3.1	44.68	3.2	44.93	44.50	-0.2	15,199	0.00%
2024/07/02	8.1	44.20	5	44.30	44.70	3.1	15,433	0.02%
2024/07/01	2	44.15	0	0.00	44.10	2	15,646	0.01%
2024/06/28	1	44.50	20	44.42	44.30	-19	16,023	-0.12%
2024/06/27	1	44.00	8	43.96	43.90	-7	16,419	-0.04%
2024/06/26	7	44.54	0	0.00	44.35	7	16,877	0.04%
2024/06/25	6	44.10	2	44.25	44.80	4	17,982	0.02%
2024/06/24	65.1	45.62	20	45.19	44.75	45.1	19,475	0.23%
2024/06/21	0	0.00	5	46.29	46.15	-5	19,884	-0.03%
2024/06/20	1	46.40	0	0.00	46.45	1	20,564	0.00%
2024/06/19	1	46.55	0.1	46.30	46.25	0.9	22,953	0.00%
2024/06/18	1	45.70	2	45.78	45.70	-1	25,902	0.00%
2024/06/17	1.5	45.78	4	45.85	45.55	-2.5	28,245	-0.01%
2024/06/14	3.1	45.65	1	45.70	45.95	2.1	29,522	0.01%
2024/06/13	3	45.55	0	0.00	45.45	3	29,641	0.01%
2024/06/12	5	44.85	0	0.00	45.15	5	29,801	0.02%
2024/06/11	5.5	45.53	0	0.00	45.10	5.5	30,032	0.02%
2024/06/07	9	45.93	1	46.55	45.70	8	30,461	0.03%
2024/06/06	7	46.39	1.4	46.63	46.60	5.6	30,717	0.02%
2024/06/05	9	47.11	1	47.80	46.65	8	30,788	0.03%
2024/06/04	1.5	48.53	11	48.58	47.75	-9.5	30,772	-0.03%
2024/06/03	7	48.51	0	0.00	48.20	7	30,722	0.02%
2024/05/31	4	48.00	2.1	47.99	47.50	1.9	30,623	0.01%
2024/05/30	1	48.50	6	47.73	47.60	-5	30,611	-0.02%
2024/05/29	3	48.83	11.1	49.17	49.00	-8.1	30,586	-0.03%
2024/05/28	8.1	48.19	2	48.65	48.35	6.1	30,460	0.02%
2024/05/27	4	48.81	2.6	49.01	48.40	1.4	30,404	0.00%
2024/05/24	2.1	48.22	3	47.90	48.35	-0.9	30,334	0.00%
2024/05/23	16.1	48.89	14	48.57	48.00	2.1	30,104	0.01%
2024/05/22	43.8	48.94	56.6	48.87	49.50	-12.9	29,750	-0.04%
2024/05/21	3.1	47.04	9.2	47.24	47.95	-6.1	29,279	-0.02%
2024/05/20	14.1	45.34	10	46.53	45.80	4.1	28,708	0.01%
2024/05/17	15	46.17	7.1	46.49	45.90	7.9	28,138	0.03%
2024/05/16	6	47.34	11	47.20	46.80	-5	27,886	-0.02%
2024/05/15	33.2	47.37	21.1	47.51	47.40	12.1	27,835	0.04%
2024/05/14	32.9	46.98	40.7	46.89	48.00	-7.9	27,668	-0.03%
2024/05/13	10	44.63	5	44.99	44.85	5	27,147	0.02%
2024/05/10	9	44.16	4.1	43.98	44.10	4.9	27,071	0.02%
2024/05/09	1.2	43.25	0	0.00	42.75	1.2	26,688	0.00%
2024/05/08	10	42.85	10	42.85	42.95	0	26,814	0.00%
2024/05/07	3	42.80	1	42.55	43.00	2	26,976	0.01%
2024/05/06	20.1	43.60	10	43.20	43.20	10.1	26,908	0.04%
2024/05/03	2	44.35	2	45.15	43.75	0	26,916	0.00%
2024/05/02	8.1	44.64	4.1	44.65	44.60	4	27,037	0.01%
2024/04/30	2.3	45.56	23.1	45.56	45.40	-20.8	27,395	-0.08%
2024/04/29	6	45.73	2	45.80	45.90	4	27,857	0.01%
2024/04/26	22	45.81	8.1	45.62	45.70	14	28,831	0.05%
2024/04/25	13	43.90	12	44.04	44.05	1	28,993	0.00%
2024/04/24	9	44.07	11	43.98	44.60	-2	29,086	-0.01%
2024/04/23	11	42.50	3	42.62	42.80	8	29,074	0.03%
2024/04/22	9.3	43.08	3	42.68	42.20	6.3	29,228	0.02%
2024/04/19	37	43.59	33	43.85	43.70	4	29,229	0.01%
2024/04/18	1.1	44.75	3	44.63	44.70	-1.9	29,358	-0.01%
2024/04/17	9.1	45.30	6	45.23	45.00	3.1	29,809	0.01%
2024/04/16	13.3	45.26	6	45.53	44.55	7.3	30,455	0.02%
2024/04/15	25	47.34	19	47.28	46.85	6	30,218	0.02%
2024/04/12	6	48.83	5	48.89	48.60	1	30,070	0.00%
2024/04/11	6.2	48.61	13	48.73	48.85	-6.8	30,088	-0.02%
2024/04/10	7	49.89	82	50.35	49.55	-75	30,183	-0.25%
2024/04/09	9	50.01	8	49.99	50.00	1	30,203	0.00%
2024/04/08	15	50.29	5	50.44	50.20	10	30,454	0.03%
2024/04/03	9	49.90	9	50.23	50.00	0	30,964	0.00%
2024/04/02	18	50.38	10	50.48	50.10	8	32,738	0.02%
2024/04/01	57	52.06	11.3	51.69	51.10	45.7	32,628	0.14%
2024/03/29	58.1	51.60	15.1	51.23	51.50	43	32,317	0.13%
2024/03/28	83.7	54.24	58.5	52.71	52.20	25.3	31,969	0.08%
2024/03/27	27.2	56.05	42.7	56.23	56.70	-15.4	30,939	-0.05%
2024/03/26	36.4	53.19	49	52.75	53.20	-12.7	29,545	-0.04%
2024/03/25	19.2	54.30	22	54.65	54.00	-2.8	29,445	-0.01%
2024/03/22	119.1	56.51	130.6	56.42	54.00	-11.5	28,813	-0.04%	大買/大賣/
2024/03/21	88	55.42	146.8	54.64	57.90	-58.8	26,387	-0.22%	大賣/
2024/03/20	10	52.65	53.3	53.06	53.60	-43.3	23,391	-0.18%
2024/03/19	50.4	47.83	81.1	48.12	48.80	-30.6	21,293	-0.14%
2024/03/18	13.5	45.53	21	45.61	46.50	-7.5	20,908	-0.04%
2024/03/15	0	0.00	15.1	46.05	45.60	-15.1	20,820	-0.07%
2024/03/14	2	45.71	11	46.00	45.55	-9	20,658	-0.04%
2024/03/13	32	45.43	14	45.84	45.65	18	20,533	0.09%
2024/03/12	3.1	45.04	11	44.53	45.30	-7.9	20,128	-0.04%
2024/03/11	7	43.90	3	43.90	43.70	4	19,919	0.02%
2024/03/08	3.1	42.41	0	0.00	42.50	3.1	19,835	0.02%
2024/03/07	3.2	42.97	8	42.73	42.70	-4.8	20,023	-0.02%
2024/03/06	4	43.13	6	43.34	43.30	-2	20,391	-0.01%
2024/03/05	0	0.00	3	43.17	43.55	-3	20,432	-0.01%
2024/03/04	57.1	43.59	15	43.54	43.20	42.1	20,436	0.21%
2024/03/01	11	43.00	6	42.96	43.05	5	20,313	0.02%
2024/02/29	37	41.61	5	41.70	42.30	32	20,308	0.16%
2024/02/27	16.9	42.05	14	42.17	41.60	2.9	20,415	0.01%
2024/02/26	9	43.04	4	43.08	42.95	5	20,354	0.02%
2024/02/23	13.2	44.56	0	0.00	43.60	13.2	20,439	0.06%
2024/02/22	12	44.62	17	45.53	44.45	-5	20,545	-0.02%
2024/02/21	1	44.65	1	44.05	43.75	0	20,177	0.00%
2024/02/20	14	43.80	72	43.90	43.75	-58	20,306	-0.29%
2024/02/19	29.1	44.76	4	44.35	44.15	25.1	20,252	0.12%
2024/02/16	15	45.66	34	45.38	45.60	-19	20,286	-0.09%
2024/02/15	12.1	44.46	48	44.31	45.10	-36	20,101	-0.18%
2024/02/05	4.1	45.00	2.9	44.89	44.80	1.2	19,880	0.01%
2024/02/02	13.2	45.30	4	45.10	45.10	9.2	19,884	0.05%
2024/02/01	3	44.68	1	44.65	44.65	2	19,825	0.01%
2024/01/31	9	45.31	2.1	45.45	45.00	6.9	19,888	0.03%