LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)
可現股當沖
  • 股價
    96.4
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    238
  • 產業
    上市 生技醫療類股
  • 325人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳醫 (4104)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27196.4000.0095.4012120.47%
2024/03/2600.001.195.4694.40-1.1207-0.53%
2024/03/25194.60195.0094.8002050.00%
2024/03/210.294.2000.0094.300.22030.08%
2024/03/20294.2000.0094.1022010.99%
2024/03/18393.2000.0093.2031961.53%
2024/03/1400.00193.4092.20-1197-0.51%
2024/03/131.392.8200.0092.301.31950.66%
2024/03/12793.2000.0092.9071913.65%
2024/03/1116.192.64092.1092.80161868.60%
2024/03/08189.000.189.5089.200.91700.55%
2024/03/070.289.5000.0089.600.21670.12%
2024/03/06289.9500.0089.8021641.21%
2024/03/05090.5000.0090.5001600.01%
2024/03/04591.64490.5090.3011590.63%
2024/03/01691.2000.0091.2061533.92%
2024/02/29288.6000.0088.2021451.38%
2024/02/27188.4000.0088.4011400.71%
2024/02/262.188.544.188.4088.50-2139-1.42%
2024/02/230.287.90188.0087.80-0.8136-0.58%
2024/02/22088.50888.1188.00-8137-5.83%
2024/02/2100.00988.5188.40-9137-6.55%
2024/02/200.188.1000.0088.300.11360.07%
2024/02/1900.00787.9688.00-7136-5.12%
2024/02/1600.00187.5087.40-1136-0.73%
2024/02/15586.6200.0086.8051363.67%
2024/02/05087.1000.0087.0001350.03%
2024/02/022.187.0100.0087.102.11361.51%
2024/01/30286.9000.0086.9021371.45%
2024/01/29187.1000.0087.2011380.72%
2024/01/26187.2000.0087.2011380.72%
2024/01/2400.00087.6087.4001410.00%
2024/01/2200.00487.4387.50-4140-2.84%
2024/01/18186.00186.3086.3001410.00%
2024/01/17586.4000.0086.0051433.48%
2024/01/15187.6000.0087.7011370.73%
2024/01/0900.00287.7087.50-2139-1.43%
2024/01/08887.9600.0087.8081425.63%
2024/01/0500.001.188.4088.30-1.1151-0.69%
2024/01/04088.3000.0088.0001590.01%
2024/01/0200.00788.8188.60-7163-4.27%
2023/12/29288.0000.0088.4021621.23%
2023/12/28487.95288.4088.4021631.22%
2023/12/27188.1000.0088.1011620.62%
2023/12/2600.00188.6088.50-1161-0.62%
2023/12/22287.6000.0087.7021621.23%
2023/12/180.688.8000.0088.500.61610.35%
2023/12/150.488.5000.0088.400.41600.25%
2023/12/13188.2200.0088.1011570.66%
2023/12/11188.60287.9088.90-1155-0.64%
2023/12/082.986.7300.0086.702.91491.94%
2023/12/040.187.64287.4087.50-1.9145-1.33%
2023/12/01087.4000.0087.0001460.01%
2023/11/29286.8000.0086.8021461.36%
2023/11/2700.00287.3086.90-2144-1.38%
2023/11/21087.00386.7786.80-3151-1.97%
2023/11/2000.00186.1086.30-1152-0.66%
2023/11/17286.5000.0086.5021531.30%
2023/11/1300.00486.0086.00-4156-2.55%
2023/11/090.187.4000.0087.300.11590.03%
2023/11/06187.1000.0087.5011690.59%
2023/11/0200.00186.7086.60-1172-0.58%
2023/11/01187.0000.0086.8011720.58%
2023/10/311187.370.287.6086.3010.81766.13%
2023/10/3000.00087.1087.600189-0.01%
2023/10/26587.3000.0086.8051962.56%
2023/10/255.687.672.187.8987.903.51981.79%
2023/10/200.384.87284.9085.10-1.7208-0.83%
2023/10/1900.000.585.4084.90-0.5219-0.23%
2023/10/1800.000.186.1085.20-0.1222-0.02%
2023/10/17186.0000.0085.8012390.42%
2023/10/13585.6000.0085.0052611.92%
2023/10/121.386.8900.0086.501.32580.49%
2023/10/11188.790.188.6087.6012540.38%
2023/10/06288.1000.0088.1022590.77%
2023/10/04188.1000.0088.0012870.35%
2023/10/030.189.000.289.1088.60-0.1301-0.04%
2023/09/28089.0000.0089.2003230.00%
2023/09/25189.6000.0089.3013610.28%
2023/09/21188.8000.0089.0014690.21%
2023/09/20189.3000.0089.4014730.22%
2023/09/1500.003.189.4189.30-3.1487-0.63%
2023/09/11189.0000.0088.4015000.20%
2023/08/29088.0000.0088.0005530.00%
2023/08/28189.0000.0087.7015540.18%
2023/08/25091.4000.0091.4005510.00%
2023/08/2400.00289.9090.10-2550-0.36%
2023/08/23090.1000.0089.9005540.01%
2023/08/1700.00491.1591.40-4568-0.70%
2023/08/16090.8000.0090.9005690.01%
2023/08/141.289.4700.0089.601.25810.21%
2023/08/11290.2000.0090.4025890.34%
2023/08/10390.70190.2090.2025930.34%
2023/08/09091.90191.4091.50-1595-0.16%
2023/08/081.191.253.191.0090.50-2601-0.32%
2023/08/04390.6400.0092.0036210.49%
2023/08/026.389.9900.0089.806.36291.00%
2023/08/01191.50191.4091.2006280.00%
2023/07/31191.9000.0091.4016440.16%
2023/07/28191.5000.0091.4016670.15%
2023/07/260.192.4000.0091.500.17190.01%
2023/07/250.192.00491.8092.00-3.9723-0.54%
2023/07/24192.3000.0092.0017190.14%
2023/07/20294.90493.6594.00-2713-0.28%
2023/07/19596.90495.9095.4017000.14%
2023/07/181096.4500.0095.60106931.44%
2023/07/17197.81198.7098.5006890.00%
2023/07/1400.00295.3095.60-2686-0.29%
2023/07/133.195.321294.8294.60-8.9687-1.29%
2023/07/12796.4400.0095.4076861.02%
2023/07/11399.1300.0098.9036790.44%
2023/07/102102.000.2101.00102.001.86970.26%
2023/07/070101.502101.50102.00-2685-0.29%
2023/07/0600.00299.50100.00-2675-0.30%
2023/07/050.299.6500.0099.200.26700.03%
2023/07/032100.502100.50100.5006650.00%
2023/06/308102.008.1100.6299.70-0.1649-0.01%
2023/06/291799.9412100.01100.0056020.83%
2023/06/27393.63194.1093.4025520.36%
2023/06/2600.00391.2092.30-3547-0.55%
2023/06/21291.8500.0091.8025490.36%
2023/06/20191.9000.0091.9015510.18%
2023/06/19192.8000.0093.1015530.18%
2023/06/16292.60292.5092.5005570.00%
2023/06/130.191.80291.9092.10-1.9580-0.34%
2023/06/08293.65592.0892.00-3575-0.52%
2023/06/07794.500.293.0095.006.85721.19%
2023/06/06392.3300.0092.1035620.53%
2023/06/05092.700.192.6091.7005600.00%
2023/06/0200.00391.9092.00-3559-0.54%
2023/05/30090.8000.0090.8005680.00%
2023/05/29290.5900.0090.7025750.35%
2023/05/26190.804.390.8990.60-3.3581-0.57%
2023/05/25192.1000.0092.0015820.17%
2023/05/24192.020.692.4092.900.45900.06%
2023/05/23093.40193.5093.20-1602-0.16%
2023/05/2200.002.192.1792.30-2.1604-0.35%
2023/05/19291.95091.9091.5026090.33%
2023/05/18193.3900.0093.0016040.17%
2023/05/16291.3000.0091.1025970.34%
2023/05/15291.4000.0090.7026050.33%
2023/05/12190.2200.0091.5016120.17%
2023/05/11091.804.391.1190.10-4.2609-0.69%
2023/05/1000.00292.9093.00-2602-0.33%
2023/05/09292.21392.8792.10-1613-0.16%
2023/05/08194.9000.0094.7016080.16%
2023/05/05093.90495.3893.50-4603-0.66%
2023/05/04395.7000.0095.7035890.51%
2023/05/03694.681.294.5095.704.95650.86%
2023/05/0200.00189.7989.80-1522-0.19%
2023/04/28187.7000.0087.3015190.19%
2023/04/2600.00284.9085.60-2525-0.38%
2023/04/24484.8500.0087.0045200.77%
2023/04/21084.80384.9084.50-3518-0.58%
2023/04/19286.4000.0086.3025170.39%
2023/04/18086.0000.0085.4005150.00%
2023/04/14585.5000.0085.5055031.00%
2023/04/13284.55285.5586.2004960.00%
2023/04/110.181.5700.0081.200.14810.03%
2023/04/101.281.6800.0081.701.24990.24%
2023/03/31080.0000.0079.7004880.00%
2023/03/30080.2000.0080.1004850.00%
2023/03/29179.5100.0079.1014810.21%
2023/03/28081.1000.0080.1004790.00%
2023/03/24081.6000.0081.5004960.01%
2023/03/23181.80082.0082.1014930.20%
2023/03/2200.00282.2081.80-2491-0.41%
2023/03/21180.6000.0080.8014900.20%
2023/03/20480.800.181.1280.403.94880.80%
2023/03/17580.186.280.1482.00-1.2479-0.25%
2023/03/1600.00177.8078.00-1460-0.22%
2023/03/140.179.00279.0078.90-2455-0.43%
2023/03/1300.00177.7078.90-1455-0.22%
2023/03/10078.4000.0078.4004520.01%
2023/03/0900.00278.8579.20-2447-0.45%
2023/03/08079.8000.0079.5004460.01%
2023/03/070.180.00079.5079.5004440.01%
2023/03/0600.00179.5079.70-1440-0.23%
2023/03/03179.5000.0079.1014360.23%
2023/03/02179.10179.0079.0004350.00%
2023/03/01078.00277.7077.70-2429-0.46%
2023/02/24277.7600.0077.9024200.48%
2023/02/23079.40579.2679.30-5408-1.22%
2023/02/22179.41179.3079.7004010.01%
2023/02/21679.35279.3479.8043901.02%
2023/02/20076.701.276.4676.70-1.2375-0.31%
2023/02/17174.50275.0075.50-1372-0.27%
2023/02/16275.1000.0075.2023670.54%
2023/02/15176.4000.0075.6013630.27%
2023/02/140.175.90175.2075.50-0.9358-0.24%
2023/02/1300.00175.0075.40-1354-0.28%
2023/02/10174.40174.6074.8003430.00%
2023/02/09073.10073.0072.9003310.00%
2023/02/08173.0000.0073.1013270.31%
2023/02/0700.00273.3073.30-2320-0.62%
2023/02/06170.4000.0070.5013000.33%
2023/02/03170.40470.1070.10-3295-1.02%
2023/02/02271.400.171.7071.3022870.68%
2023/02/01171.6000.0071.6012830.35%
2023/01/31171.7000.0071.0012810.36%
2023/01/1700.000.170.0070.00-0.1271-0.04%
2023/01/160.169.0000.0069.700.12690.02%
2023/01/1100.00168.8068.60-1262-0.38%
2023/01/10168.2000.0068.7012590.39%
2023/01/0900.000.668.3068.30-0.6255-0.22%
2023/01/05067.8000.0067.3002570.01%
2023/01/040.168.00167.6067.60-0.9258-0.36%
2023/01/0300.00168.0068.00-1259-0.39%
2022/12/3000.000.367.5067.60-0.3255-0.12%
2022/12/29168.00167.9067.5002530.00%
2022/12/28168.20969.3669.20-8239-3.34%
2022/12/26267.8000.0067.8022190.91%
2022/12/230.267.0000.0067.200.22170.07%
2022/12/200.166.0000.0066.000.12250.02%
2022/12/19368.531.368.3567.601.72220.78%
2022/12/1400.001.166.3065.70-1.1208-0.50%
2022/12/13167.001.266.6865.70-0.2207-0.12%
2022/12/12166.600.166.0066.5012020.47%
2022/12/09565.7600.0065.8051992.51%
2022/12/0800.00964.7164.80-9197-4.56%
2022/12/07264.5500.0064.4021971.01%
2022/12/06065.00365.1364.80-3196-1.52%
2022/12/05265.1000.0065.0021971.01%
2022/12/01164.9000.0065.2011960.53%
2022/11/30164.7000.0065.0011960.51%
2022/11/25463.6000.0063.5042011.98%
2022/11/2400.00464.0064.00-4202-1.97%
2022/11/21363.2000.0063.1032191.37%
2022/11/1800.001.362.7362.60-1.3220-0.59%
2022/11/1700.000.262.9062.80-0.2220-0.09%
2022/11/16162.0000.0061.9012190.46%
2022/11/153.962.1200.0062.303.92201.77%
2022/11/1400.00162.3062.50-1220-0.45%
2022/11/1100.00362.3762.30-3222-1.35%
2022/11/1000.00162.6062.00-1222-0.45%
2022/11/09162.6000.0062.6012220.45%
2022/11/08262.80363.1362.60-1224-0.45%
2022/11/07261.8000.0062.4022250.89%
2022/11/04161.5000.0061.5012260.44%
2022/11/03161.4000.0061.6012260.44%
2022/10/27161.2000.0061.2012280.44%
2022/10/26160.3000.0060.5012300.43%
2022/10/25160.400.160.5060.200.92300.38%
2022/10/2400.000.561.4060.70-0.5229-0.22%
2022/10/21660.22160.5060.5052282.19%
2022/10/20161.4000.0061.1012230.45%
2022/10/1900.000.162.8962.00-0.1222-0.02%
2022/10/140.163.6000.0063.300.12150.02%
2022/10/13163.1000.0063.1012160.46%
2022/10/11164.10264.0064.20-1210-0.48%
2022/10/05064.802264.4264.30-22215-10.18%
2022/09/29163.9000.0064.0012300.43%
2022/09/2800.00163.3063.30-1232-0.43%
2022/09/2600.00364.6064.50-3228-1.31%
2022/09/2200.00165.3065.50-1235-0.43%
2022/09/193.266.8800.0066.703.22381.34%
2022/09/16166.9000.0066.7012390.42%
2022/09/15166.9000.0066.9012400.42%
2022/09/12266.7000.0066.8022430.82%
2022/09/05266.9500.0067.0022430.82%
2022/08/31367.8000.0067.8032411.24%
2022/08/3000.00167.5067.20-1239-0.42%
2022/08/29168.50368.1068.50-2232-0.86%
2022/08/24366.8700.0066.8032231.34%
2022/08/2300.00167.2067.10-1222-0.45%
2022/08/1800.00167.1067.30-1220-0.45%
2022/08/17166.20166.3066.2002170.00%
2022/08/1600.000.366.2065.80-0.3217-0.13%
2022/07/2900.00464.1064.30-4242-1.65%
2022/07/26164.2000.0064.4012800.36%
2022/07/210.163.8000.0063.600.13190.02%
2022/07/18163.60263.6064.10-1357-0.28%
2022/07/15262.30163.3063.0013610.28%
2022/07/13063.2000.0062.9003680.01%
2022/07/1200.002.165.6165.70-2.1374-0.57%
2022/07/08066.600.366.6066.50-0.3375-0.08%
2022/07/07066.53366.4066.60-3373-0.80%
2022/07/05267.0500.0067.1023810.52%
2022/07/040.166.6200.0066.500.13840.01%
2022/07/011.166.41267.6066.30-0.9394-0.23%
2022/06/30068.50268.1567.90-2401-0.49%
2022/06/29369.1000.0069.3034050.74%
2022/06/2800.00468.0068.10-4401-1.00%
2022/06/23067.0000.0067.1004030.01%
2022/06/20066.4000.0066.0004180.01%
2022/06/17067.05166.8066.90-1417-0.23%
2022/06/16067.2000.0067.0004250.01%
2022/06/150.167.1000.0067.300.14300.02%
2022/06/14067.10267.0067.30-2449-0.44%
2022/06/13068.47468.2068.20-4452-0.87%
2022/06/10068.3000.0068.8004660.01%
2022/06/093.267.4900.0067.903.24860.66%
2022/06/07067.1000.0066.8004880.01%
2022/06/0600.00366.9066.90-3488-0.61%
2022/06/02267.25167.7067.1014910.20%
2022/05/30267.7000.0067.8025010.40%
2022/05/27067.2000.0067.1004990.00%
2022/05/24066.4100.0066.3005030.01%
2022/05/1900.00166.6067.00-1511-0.20%
2022/05/18367.6000.0067.5035140.58%
2022/05/17167.1000.0067.6015140.19%
2022/05/16266.70166.4066.3015120.20%
2022/05/13266.0500.0066.2025120.39%
2022/05/12065.9000.0065.1005070.00%
2022/05/1100.00167.5067.70-1499-0.20%
2022/05/10066.8000.0067.2004970.00%
2022/05/0900.00467.0866.90-4493-0.81%
2022/05/06167.10567.6867.90-4490-0.82%
2022/05/041.166.7300.0067.201.14790.22%
2022/05/03367.60167.8067.4024700.42%
2022/04/290.268.90268.5069.40-1.8447-0.40%
2022/04/28468.88469.5569.8004430.00%
2022/04/27267.85367.8768.00-1425-0.24%
2022/04/26368.97369.0769.0004110.00%
2022/04/25167.604.168.6467.50-3.1397-0.79%
2022/04/2200.00468.9069.10-4373-1.07%
2022/04/21169.00268.5068.90-1369-0.27%
2022/04/20167.9000.0068.0013660.27%
2022/04/19167.80268.0068.10-1361-0.28%
2022/04/18166.40166.8066.6003550.00%
2022/04/15467.3300.0067.0043461.16%
2022/04/14267.4500.0067.6023400.59%
2022/04/13167.5100.0067.6013330.31%
2022/04/120.168.50568.0468.00-4.9328-1.49%
2022/04/111.169.0200.0068.901.13220.34%
2022/04/08268.200.167.7068.401.93120.62%
2022/04/07167.00567.4867.50-4308-1.30%
2022/04/060.268.8000.0068.800.22950.07%
2022/04/0100.00267.2067.30-2282-0.71%
2022/03/31266.10266.1066.200273-0.01%
2022/03/29165.9000.0065.8012630.38%
2022/03/2800.00165.4065.50-1262-0.38%
2022/03/2500.00565.3065.00-5258-1.94%
2022/03/2400.00164.8065.30-1251-0.40%
2022/03/23164.5000.0064.8012450.41%
2022/03/21165.6000.0064.9012360.42%
2022/03/18164.1000.0064.9012270.44%
2022/03/17263.90463.6364.30-2221-0.90%
2022/03/15262.8000.0062.6021931.03%
2022/03/140.462.90462.7862.60-3.6176-2.06%
2022/03/1000.00159.9059.80-1149-0.67%
2022/03/09159.0000.0059.3011470.68%
2022/03/08158.60459.0058.80-3145-2.06%
2022/03/071.159.290.259.1059.200.91420.63%
2022/03/04359.7700.0060.0031392.15%
2022/03/03159.9000.0060.2011360.73%
2022/03/020.259.2200.0059.400.21310.15%
2022/03/0100.00359.1359.30-3131-2.29%
2022/02/24258.8500.0059.1021301.53%
2022/02/23359.2300.0059.5031272.36%
2022/02/210.159.000.259.0059.50-0.2119-0.13%
2022/02/1800.00259.1058.80-2116-1.71%
2022/02/1700.00258.6058.70-2116-1.71%
2022/02/15158.2100.0058.2011190.87%
2022/02/1000.00158.4058.60-1122-0.82%
2022/02/08157.9000.0058.3011210.83%
2022/01/2500.00157.1057.30-1116-0.86%
2022/01/24256.8000.0057.2021151.72%
2022/01/12257.5000.0057.6021231.62%
2022/01/0700.0019.857.2557.30-19.8123-16.02%
2022/01/04257.3000.0057.5021251.59%
2021/12/3000.00057.6057.6001240.00%
2021/12/2900.00057.5057.6001240.00%
2021/12/222.457.0500.0057.102.41281.89%
2021/12/0600.00157.0056.90-1127-0.78%
2021/12/02156.900.257.0556.900.81280.59%
2021/12/01056.90856.6057.20-8128-6.21%
2021/11/2900.00157.1057.00-1127-0.79%
2021/11/2200.001057.5057.70-10125-7.94%
2021/11/19157.7000.0057.7011250.80%
2021/11/111056.80257.0557.4081186.76%
2021/10/29155.4000.0055.3011240.80%
2021/10/28355.4700.0055.5031262.38%
2021/10/27255.4500.0055.5021281.55%
2021/10/2100.00156.2056.20-1153-0.65%
2021/10/14254.8000.0054.9021641.22%
2021/10/1300.00554.9054.80-5167-2.98%
2021/10/12254.9000.0054.9021681.19%
2021/10/0500.00155.1055.10-1176-0.57%
2021/09/29155.3000.0055.3011780.56%
2021/09/23155.4000.0055.1011910.52%
2021/09/16255.4000.0055.4021951.02%
2021/09/13255.2000.0055.3021971.01%
2021/09/08255.5000.0055.2021991.00%
2021/09/0600.002155.6055.50-21200-10.48%
2021/09/0100.00255.9055.90-2200-1.00%
2021/08/27254.7000.0055.1022020.99%
2021/08/25254.7500.0054.8022040.98%
2021/08/23454.5300.0054.6042041.95%
2021/08/20154.6000.0054.5012050.49%
2021/08/19554.7000.0054.8052072.41%
2021/08/12555.2200.0055.3052072.41%
2021/08/1100.00155.2055.20-1209-0.48%
2021/08/05156.0000.0056.1012180.46%
2021/08/02155.8000.0056.0012410.41%
2021/07/3000.00155.9056.00-1239-0.42%
2021/07/29855.9600.0056.0082413.32%
2021/07/28258.7500.0058.8022350.85%
2021/07/27059.0000.0059.1002380.01%
2021/07/265.259.2200.0059.205.22402.16%
2021/07/2300.001.159.0059.10-1.1237-0.46%
2021/07/22258.9000.0058.7022370.84%
2021/07/2100.002.158.8558.70-2.1241-0.87%
2021/07/201058.4500.0058.50102404.16%
2021/07/191.158.2700.0058.301.12370.46%
2021/07/1600.00358.4058.40-3240-1.25%
2021/07/15158.3000.0058.3012420.41%
2021/07/121.158.1100.0058.001.12470.43%
2021/07/090.158.5000.0058.100.12460.05%
2021/07/050.159.1000.0058.600.12580.04%
2021/07/0100.00158.9058.60-1265-0.38%
2021/06/25158.1000.0057.9012650.38%
2021/06/24157.80257.6057.90-1267-0.37%
2021/06/230.158.0000.0057.800.12680.02%
2021/06/21557.4000.0057.4052741.82%
2021/06/1700.00257.8057.60-2277-0.72%
2021/06/15257.70457.7357.70-2283-0.70%
2021/06/1100.00157.9057.80-1286-0.35%
2021/06/10257.7000.0057.8022900.69%
2021/06/0700.00157.9057.60-1312-0.32%
2021/05/3100.00058.0057.600315-0.01%
2021/05/2400.00156.7056.80-1314-0.32%
2021/05/19056.6000.0056.4003170.00%
2021/05/17256.3000.0055.9023180.63%
2021/05/1400.00257.0056.90-2312-0.64%
2021/05/13056.9000.0056.6003100.00%
2021/05/121057.3300.0056.90103063.27%
2021/05/10158.6000.0058.8012880.35%
2021/05/0700.00158.5058.60-1286-0.35%
2021/05/06058.3000.0058.2002850.01%
2021/05/0500.001658.2358.30-16281-5.68%
2021/05/0400.00257.8057.90-2278-0.72%
2021/05/03158.6000.0058.6012670.37%
2021/04/2800.000.359.0059.50-0.3263-0.13%
2021/04/2600.001.559.0758.90-1.5260-0.58%
2021/04/23158.3000.0058.4012550.39%
2021/04/21259.3000.0059.2022520.79%
2021/04/19258.70258.9059.3002510.00%
2021/04/15158.1000.0058.3012490.40%
2021/04/1400.001558.0758.10-15251-5.97%
2021/04/13358.43358.4058.7002530.00%
2021/04/0900.00158.6058.70-1254-0.39%
2021/04/08358.0000.0058.2032581.16%
2021/04/07158.20358.1058.30-2252-0.79%
2021/04/0600.00658.7058.40-6250-2.40%
2021/04/0100.00258.7058.80-2247-0.81%
2021/03/3100.00358.8058.80-3247-1.21%
2021/03/3000.00158.7058.80-1245-0.41%
2021/03/2600.00458.3058.50-4240-1.66%
2021/03/2500.00358.2058.40-3241-1.24%
2021/03/18157.9000.0058.0012370.42%
2021/03/17257.900.358.0057.901.72350.71%
2021/03/1600.001357.7357.80-13235-5.51%
2021/03/1500.002457.5857.80-24235-10.21%
2021/03/12255.8500.0055.9022180.92%
2021/03/11756.0700.0056.2072183.20%
2021/03/10156.0000.0056.1012180.46%
2021/03/09156.0000.0056.1012170.46%
2021/03/0500.00155.8055.80-1215-0.46%
2021/03/04155.4000.0055.8012180.46%
2021/03/03155.60255.6055.60-1219-0.46%
2021/03/02155.6000.0055.4012200.45%
2021/02/26255.4000.0055.6022200.91%
2021/02/2400.000.156.1055.80-0.1221-0.06%
2021/02/22156.0000.0056.0012190.45%
2021/02/0500.00254.5054.50-2218-0.92%
2021/02/02154.5000.0054.4012230.45%
2021/01/2900.00154.7054.60-1219-0.45%
2021/01/2800.000.155.1054.90-0.1219-0.05%
2021/01/22154.6000.0054.6012180.46%
2021/01/21654.9700.0054.9062162.77%
2021/01/20155.30255.0055.00-1214-0.47%
2021/01/19255.50255.4055.6002080.00%
2021/01/18155.30255.5555.60-1207-0.48%
2021/01/13255.6500.0055.7022180.92%
2021/01/121156.2500.0055.80112175.07%
2021/01/11255.90356.0756.10-1217-0.46%
2021/01/0800.00256.3556.20-2215-0.93%
2021/01/071055.5600.0055.60102114.73%
2021/01/06355.7300.0055.8032101.42%
2021/01/05755.9900.0055.9072033.44%
2021/01/04155.9000.0056.1011990.50%
2020/12/31456.1300.0056.1041952.04%
2020/12/30256.4500.0056.5021891.06%
2020/12/2900.00156.4056.50-1188-0.53%
2020/12/2800.00556.4056.40-5188-2.65%
2020/12/2400.001256.1456.30-12188-6.36%
2020/12/23456.1000.0056.1041892.11%
2020/12/22256.2000.0056.3021921.04%
2020/12/21356.1700.0056.3031981.51%
2020/12/17256.1000.0056.2021971.01%
2020/12/16356.1000.0056.3032011.49%
2020/12/15256.1000.0056.1021981.01%
2020/12/14256.3000.0056.6021951.02%
2020/12/11156.5000.0056.5011950.51%
2020/12/10556.480.156.6056.504.91932.53%
2020/12/09156.7000.0056.7011920.52%
2020/12/07156.90256.8057.00-1193-0.52%
2020/12/0400.00157.2057.20-1192-0.52%
2020/12/03257.20157.1057.2011930.52%
2020/12/02157.201057.2057.20-9196-4.59%
2020/12/01157.2000.0057.3012070.48%
2020/11/30157.20257.6057.40-1210-0.47%
2020/11/271.257.09257.1057.20-0.8209-0.40%
2020/11/2600.00157.2057.00-1212-0.47%
2020/11/25157.0000.0057.0012140.47%
2020/11/24257.10157.1057.0012160.46%
2020/11/2300.00257.1557.10-2218-0.91%
2020/11/20157.1000.0057.1012170.46%
2020/11/1900.00157.2057.00-1220-0.45%
2020/11/1800.00157.2057.00-1221-0.45%
2020/11/1700.00257.1557.10-2222-0.90%
2020/11/161056.9000.0056.80102304.34%
2020/11/1200.000.157.3056.80-0.1239-0.04%
2020/11/1100.00457.2057.30-4250-1.60%
2020/11/10156.80357.0756.90-2251-0.80%
2020/11/09356.709.356.8156.80-6.3251-2.51%
2020/11/02656.2000.0056.3062652.26%
2020/10/29256.25256.4056.5002710.00%
2020/10/28656.8500.0056.7062792.15%
2020/10/271.257.0000.0057.001.22980.39%
2020/10/26157.10157.1057.0003200.00%
2020/10/23256.9500.0057.2023400.59%
2020/10/22757.3100.0056.9073521.99%
2020/10/21557.0000.0057.0053561.40%
2020/10/1900.00256.9056.90-2364-0.55%
2020/10/08255.9000.0056.2023970.50%
2020/10/06155.9000.0055.9014120.24%
2020/09/2900.000.155.7055.40-0.1458-0.02%
2020/09/2500.00455.3055.10-4502-0.80%
2020/09/24555.2400.0055.2055040.99%
2020/09/21456.85156.9056.8035080.59%
2020/09/1600.00156.2056.30-1535-0.19%
2020/09/14156.1000.0056.2015500.18%
2020/09/08156.50156.5056.7005840.00%
2020/09/07156.8000.0056.7015910.17%
2020/09/04357.43156.9056.4026020.33%
2020/09/03156.6000.0056.2015990.17%
2020/09/02156.20156.1056.3006010.00%
2020/09/01256.2000.0056.2026070.33%
2020/08/31156.601056.5056.50-9605-1.49%
2020/08/27156.8000.0056.7016120.16%
2020/08/25357.20257.3057.2016250.16%
2020/08/24257.4000.0057.3026260.32%
2020/08/21657.3000.0057.6066310.95%
2020/08/201056.65956.8157.5016350.16%
2020/08/1900.00158.2057.90-1638-0.16%
2020/08/18158.20258.0558.20-1655-0.15%
2020/08/1700.00158.0058.40-1675-0.15%
2020/08/14356.80157.2057.3026720.30%
2020/08/13556.58256.3556.5036700.45%
2020/08/12156.0000.0056.1016750.15%
2020/08/11156.301056.0256.10-9683-1.32%
2020/08/07256.9500.0056.9026860.29%
2020/08/06257.4500.0056.9026890.29%
2020/08/05157.30357.0057.40-2690-0.29%
2020/08/04157.0000.0056.8016920.14%
2020/08/03756.84256.7056.7057000.71%
2020/07/3100.00157.8057.70-1719-0.14%
2020/07/30256.65156.5056.9017110.14%
2020/07/28159.30659.4058.80-5677-0.74%
2020/07/27359.07159.3058.9026680.30%
2020/07/20159.60260.6061.10-1642-0.16%
2020/07/10361.87561.8061.70-2612-0.33%
2020/07/09463.63562.4863.10-1597-0.17%
2020/07/07261.60661.1761.60-4571-0.70%
2020/07/0600.00659.9360.00-6538-1.11%
2020/07/03159.9000.0059.6015290.19%
2020/07/0200.00359.7059.70-3528-0.57%
2020/06/30359.2300.0059.4035220.57%
2020/06/29159.301759.2059.40-16520-3.08%
2020/06/241058.0000.0058.30105041.98%
2020/06/19258.8000.0059.1024930.41%
2020/06/18359.4700.0059.6034840.62%
2020/06/1700.00958.6358.80-9466-1.93%
2020/06/16258.301958.7058.30-17465-3.65%
2020/06/1500.00158.3058.00-1474-0.21%
2020/06/12256.9000.0057.2024660.43%
2020/06/1100.00558.0457.20-5467-1.07%
2020/06/1000.00958.8858.90-9459-1.96%
2020/06/09358.201058.1058.30-7463-1.51%
2020/06/081258.20158.2058.00114662.36%
2020/06/05457.7500.0057.8044650.86%
2020/06/04457.38257.4057.7024710.42%
2020/06/02157.7000.0057.9014650.21%
2020/06/01157.504.257.4657.70-3.2461-0.68%
2020/05/28356.071056.6056.10-7444-1.57%
2020/05/27356.77156.7056.6024420.45%
2020/05/262.157.4800.0057.102.14380.48%
2020/05/251157.751058.1158.0014260.23%
2020/05/221456.11356.9757.00114062.71%
2020/05/21455.85456.1555.8003790.00%
2020/05/2000.00655.1755.40-6370-1.62%
2020/05/19455.281055.7355.10-6371-1.62%
2020/05/182055.482455.5955.40-4366-1.09%
2020/05/151654.9000.0054.90163584.47%
2020/05/14355.1300.0054.9033570.84%
2020/05/12255.1500.0054.7023500.57%
2020/05/11155.3000.0055.3013460.29%
2020/05/081355.7400.0055.50133423.80%
2020/05/07555.84755.8956.00-2331-0.60%
2020/05/0500.00154.0054.00-1296-0.34%
2020/05/04253.201253.1753.20-10293-3.41%
2020/04/3000.00154.0053.90-1292-0.34%
2020/04/29253.2000.0053.5022950.68%
2020/04/2800.00153.4053.40-1296-0.34%
2020/04/2700.00253.1553.40-2307-0.65%
2020/04/241252.69252.7052.80103133.19%
2020/04/2200.00151.4052.50-1315-0.32%
2020/04/2100.001852.0151.70-18314-5.73%
2020/04/2000.00152.9052.90-1310-0.32%
2020/04/1700.001.152.7052.60-1.1312-0.34%
2020/04/16152.4000.0052.4013110.32%
2020/04/153.352.8200.0052.703.33111.05%
2020/04/13152.1000.0052.1013070.33%
2020/04/10651.78351.8051.7033080.97%
2020/04/070.551.5000.0051.400.53100.16%
2020/04/06151.0000.0051.0013080.32%
2020/04/01150.60150.5050.5003080.00%
2020/03/31250.6000.0050.7023080.65%
2020/03/301050.3000.0050.70103063.26%
2020/03/27550.8200.0050.1053071.62%
2020/03/26149.8000.0050.4013060.33%
2020/03/25250.0500.0049.8523060.65%
2020/03/24249.3300.0049.4023030.66%
2020/03/23148.051048.0148.50-9302-2.97%
2020/03/201248.65349.0048.8093042.95%
2020/03/19446.65546.8046.40-1302-0.33%
2020/03/18150.0000.0049.6012900.34%
2020/03/17149.5000.0049.6012910.34%
2020/03/1600.00250.8050.60-2282-0.71%
2020/03/13449.98849.5850.60-4277-1.44%
2020/03/12252.0500.0051.8022630.76%
2020/03/11253.004.353.3253.00-2.3255-0.90%
2020/03/10251.7000.0052.3022490.80%
2020/03/06153.0000.0053.4012360.42%
2020/03/0500.001.253.3753.30-1.2236-0.51%
2020/03/02152.10152.5052.3002570.00%
2020/02/2600.00153.3053.10-1253-0.39%
2020/02/25352.8000.0052.8032561.17%
2020/02/2000.00353.3753.40-3257-1.16%
2020/02/1900.00152.9052.90-1255-0.39%
2020/02/17352.4700.0052.3032551.18%
2020/02/14152.80253.0552.70-1251-0.40%
2020/02/1300.00452.8352.80-4253-1.58%
2020/02/111.252.9200.0052.901.22680.46%
2020/02/0700.00152.7053.00-1268-0.37%
2020/02/0600.002.253.0952.90-2.2269-0.80%
2020/02/0500.00152.9052.90-1267-0.37%
2020/02/0400.00153.0052.90-1266-0.38%
2020/02/03352.3700.0052.9032691.11%
2020/01/31152.80252.9052.90-1272-0.37%
2020/01/307.553.62753.3953.000.52700.18%
2020/01/201053.392.153.3153.507.92583.07%
2020/01/17153.8000.0053.6012480.40%
2020/01/15153.702053.6753.70-19245-7.73%
2020/01/1300.00353.9753.80-3246-1.22%
2020/01/1000.00553.1853.20-5243-2.05%
2020/01/08252.951952.8252.90-17243-6.97%
2020/01/07253.20553.1053.10-3243-1.23%
2020/01/066.253.0000.0053.106.22442.53%
2020/01/03253.5000.0053.5022390.83%
2020/01/02153.6000.0053.5012370.42%
2019/12/3100.00354.0053.90-3236-1.27%
2019/12/2600.001153.5053.90-11231-4.75%
2019/12/2500.001453.8053.80-14231-6.04%
2019/12/241454.00154.1054.10132365.51%
2019/12/2300.00153.7053.80-1233-0.43%
2019/12/19153.5000.0053.5012320.43%
2019/12/16353.2000.0053.3032311.30%
2019/12/13653.40153.5053.3052292.18%
2019/12/12153.7000.0053.5012280.44%
2019/12/11153.5000.0053.7012290.44%
2019/12/06553.4000.0053.3052302.17%
2019/12/02253.5500.0053.7022340.85%
2019/11/29354.10154.4053.9022350.85%
2019/11/2800.00254.4554.50-2222-0.90%
2019/11/2500.00254.3054.00-2224-0.89%
2019/11/22654.20354.2754.3032281.31%
2019/11/1900.00153.3053.40-1236-0.42%
2019/11/14253.1000.0053.0022480.81%
2019/11/1300.001053.1053.30-10249-4.01%
2019/11/12153.10252.9053.00-1250-0.40%
2019/11/081253.401652.6052.60-4246-1.62%
2019/11/01153.3000.0053.7012440.41%
2019/10/31153.50354.5053.50-2251-0.79%
2019/10/301053.09554.0054.0052492.00%
2019/10/29352.70352.9052.8002400.00%
2019/10/28153.10252.8052.90-1248-0.40%
2019/10/25452.8500.0052.8042511.59%
2019/10/23253.00152.9052.8012800.36%
2019/10/22353.00153.0053.0022980.67%
2019/10/21353.0000.0053.0033110.96%
2019/10/18553.20553.2653.1003300.00%
2019/10/17253.30253.4053.3003430.00%
2019/10/16553.2000.0053.2053801.31%
2019/10/15352.8000.0052.9033830.78%
2019/10/141652.7900.0052.80163914.08%
2019/10/09152.70152.7052.8003920.00%
2019/10/08653.0000.0052.7063941.52%
2019/10/07552.9000.0052.8053951.26%
2019/10/0400.001052.2552.30-10396-2.52%
2019/10/02152.2000.0052.2014030.25%
2019/09/271152.1800.0052.00114142.65%
2019/09/24152.8000.0052.8014150.24%
2019/09/2000.00453.4053.30-4408-0.98%
2019/09/19153.40453.4053.40-3408-0.73%
2019/09/1800.00153.2053.40-1408-0.24%
2019/09/16153.20152.9053.1004120.00%
2019/09/121152.4900.0052.50114092.69%
2019/09/11152.5000.0052.3014110.24%
2019/09/10552.50452.3052.1014140.24%
2019/09/09152.70153.0052.8004110.00%
2019/09/0600.0022.652.5252.60-22.6411-5.49%
2019/09/05252.600.452.5052.501.64110.39%
2019/09/0300.00353.3053.20-3414-0.72%
2019/09/02453.8500.0053.7044130.97%
2019/08/3000.00753.3453.40-7411-1.70%
2019/08/29553.22153.0053.3044080.98%
2019/08/27352.60352.7353.0004060.00%
2019/08/23152.80152.3052.7003960.00%
2019/08/20152.0000.0051.7013920.26%
2019/08/19351.4000.0051.8033880.77%
2019/08/15150.2000.0050.7013800.26%
2019/08/14150.50550.5050.60-4379-1.05%
2019/08/12150.301250.1350.20-11378-2.91%
2019/08/07250.50150.1050.3013830.26%
2019/08/06148.80848.8050.10-7380-1.84%
2019/08/02549.35449.2949.3513730.27%
2019/08/01150.3000.0050.2013690.27%
2019/07/31950.17150.0050.2083682.17%
2019/07/30249.98149.7549.7513650.27%
2019/07/29250.50350.4050.40-1355-0.28%
2019/07/26250.6500.0050.9023510.57%
2019/07/251051.12651.1050.9043451.16%
2019/07/24154.40154.2054.7003210.00%
2019/07/23554.2400.0054.1053031.65%
2019/07/22455.48954.9154.70-5287-1.74%
2019/07/19454.68155.5054.9032681.12%
2019/07/18554.86354.7054.8022550.78%
2019/07/17153.7000.0053.5012170.46%
2019/07/16453.5000.0053.6042131.88%
2019/07/12752.8000.0052.8072003.49%
2019/07/10252.552.152.3252.60-0.1197-0.03%
2019/07/0900.00253.0052.90-2193-1.03%
2019/07/08252.5000.0052.6021891.06%
2019/07/05152.3000.0052.4011860.54%
2019/07/04152.1000.0052.1011830.55%
2019/07/0200.00351.6051.60-3174-1.72%
2019/07/01351.7000.0051.7031741.72%
2019/06/24251.7000.0051.6021851.08%
2019/06/20151.2000.0051.3011820.55%
2019/06/18350.77550.5651.00-2188-1.06%
2019/06/17150.3000.0050.4011840.54%
2019/06/11450.7500.0050.3041852.15%
2019/06/1000.00650.9050.80-6176-3.40%
2019/06/06350.80250.6050.7011750.57%
2019/06/05150.9000.0050.9011760.57%
2019/06/0400.00251.0051.00-2178-1.12%
2019/06/03150.9000.0050.9011740.57%
2019/05/31150.8000.0050.9011730.58%
2019/05/3000.00250.7050.80-2172-1.16%
2019/05/28550.8600.0050.8051742.87%
2019/05/2700.00150.5050.70-1173-0.58%
2019/05/22150.10150.1050.3001660.00%
2019/05/17150.0000.0050.1011660.60%
2019/05/1600.00249.6050.10-2172-1.16%
2019/05/15849.4700.0049.5081654.84%
2019/05/14348.5000.0048.8531631.83%
2019/05/1300.00148.6548.70-1162-0.61%
2019/05/09148.8500.0048.7511650.60%
2019/05/07249.25149.3049.3511680.59%
2019/05/0600.002249.2049.20-22170-12.87%
2019/05/0300.00149.2549.40-1173-0.58%
2019/04/30249.2000.0049.1521731.15%
2019/04/2900.00249.4049.20-2173-1.15%
2019/04/2600.00249.4549.35-2173-1.15%
2019/04/18149.55249.4549.40-1185-0.54%
2019/04/16449.330.149.4049.403.91882.06%
2019/04/11249.7000.0049.4022050.97%
2019/04/08149.5000.0049.4012020.49%
2019/04/0300.00349.4549.30-3201-1.49%
2019/04/02149.7500.0049.5011990.50%
2019/04/01049.6500.0049.6501980.00%
2019/03/281049.85149.4549.5591934.65%
2019/03/27349.87250.0049.8011890.53%
2019/03/26549.1800.0049.3551822.74%
2019/03/2500.001048.7548.85-10179-5.57%
2019/03/211548.84148.8048.90141757.98%
2019/03/2000.00248.0348.10-2166-1.20%
2019/03/1500.00248.3048.15-2165-1.21%
2019/03/130.248.2500.0048.250.21660.12%
2019/03/08348.2500.0048.3531681.78%
2019/03/07148.0500.0048.1011650.60%
2019/03/06648.0000.0048.0561673.59%
2019/03/0500.00347.9047.95-3166-1.80%
2019/02/2700.00248.1548.10-2163-1.22%
2019/02/26248.4500.0048.3021611.24%
2019/02/21148.6500.0048.6011600.62%
2019/02/19148.7500.0048.6511570.64%
2019/02/18148.7000.0048.7511560.64%
2019/02/15148.4000.0048.6511550.64%
2019/02/12148.3000.0048.3011470.68%
2019/02/11248.3500.0048.5021461.36%
2019/01/30348.4200.0048.3031452.06%
2019/01/2200.00147.5547.55-1128-0.78%
2019/01/1600.00347.9047.70-3135-2.21%
2019/01/0900.00247.2047.20-2128-1.56%
2019/01/0700.00246.8346.75-2128-1.56%
2019/01/04146.6500.0046.7011290.77%
2018/12/25145.5500.0045.5511340.74%
2018/12/24145.9000.0045.8011340.74%
2018/12/2100.00245.6545.90-2142-1.41%
2018/12/14146.3500.0046.6011610.62%
2018/12/1100.00245.9045.90-2160-1.25%
2018/12/0700.00145.5545.55-1160-0.62%
2018/12/04145.8000.0045.8511630.61%
2018/11/2300.00145.2045.05-1166-0.60%
2018/11/20145.5000.0045.2511670.60%
2018/11/19245.5300.0045.5521681.19%
2018/10/3100.00144.4544.40-1237-0.42%
2018/10/30244.1000.0044.3022490.80%
2018/10/26144.20144.6544.0502560.00%
2018/10/24344.9300.0044.9032551.17%
2018/10/2300.00444.9445.10-4256-1.56%
2018/10/22145.001244.7945.05-11255-4.31%
2018/10/1700.00145.0045.00-1255-0.39%
2018/10/1600.00245.1045.10-2259-0.77%
2018/10/15245.0500.0044.7022580.77%
2018/10/12344.75245.1545.1512580.39%
2018/10/11245.00445.1344.90-2259-0.77%
2018/10/0900.00246.5046.65-2252-0.79%
2018/10/05146.9000.0046.6012620.38%
2018/10/03147.3000.0047.1512880.35%
2018/10/0200.00147.8047.50-1290-0.34%
2018/10/01147.95347.9047.80-2293-0.68%
2018/09/28147.0500.0047.1012950.34%
2018/09/2500.00247.4547.45-2311-0.64%
2018/09/21248.3500.0047.7023130.64%
2018/09/20247.58347.5847.60-1307-0.32%
2018/09/18146.5000.0046.5513000.33%
2018/09/12246.3800.0046.3023160.63%
2018/09/1100.001046.2046.30-10325-3.07%
2018/09/06447.0300.0047.0543391.18%
2018/08/3000.00147.5547.45-1408-0.24%
2018/08/29147.8000.0047.7514100.24%
2018/08/2400.00247.1547.15-2422-0.47%
2018/08/23147.3500.0047.1514260.23%
2018/08/21447.2000.0047.3044380.91%
2018/08/16147.2000.0047.5014590.22%
2018/08/15147.25347.2047.30-2463-0.43%
2018/08/14148.0500.0048.0014550.22%
2018/08/13148.6500.0048.1514580.22%
2018/08/1000.00148.2548.15-1457-0.22%
2018/08/09548.1100.0048.0554591.09%
2018/08/08650.62750.6050.50-1463-0.22%
2018/08/07350.5000.0050.7034590.65%
2018/08/061450.80450.9550.90104642.15%
2018/07/31150.1000.0050.2015300.19%
2018/07/2500.00150.2050.10-1723-0.14%
2018/07/23249.9500.0049.8527400.27%
2018/07/19250.4000.0050.5027520.27%
2018/07/16150.8000.0050.8017960.13%
2018/07/1300.00351.1351.20-3798-0.38%
2018/07/1200.00550.8251.00-5792-0.63%
2018/07/11249.00349.5049.55-1774-0.13%
2018/07/10150.00149.8049.6007760.00%
2018/07/0900.00249.3849.45-2777-0.26%
2018/07/0600.00148.4048.65-1778-0.13%
2018/07/0400.00249.4549.40-2791-0.25%
2018/07/03350.0800.0050.0038410.36%
2018/06/28150.3000.0050.5018670.12%
2018/06/2500.00150.4050.70-1936-0.11%
2018/06/22150.5000.0050.5019420.11%
2018/06/2100.00750.8350.80-7954-0.73%
2018/06/2000.00350.6750.80-3957-0.31%
2018/06/1900.00150.9050.80-1953-0.10%
2018/06/1500.00451.3051.40-4959-0.42%
2018/06/14151.30151.8051.4009720.00%
2018/06/13652.401152.6051.90-5967-0.52%
2018/06/1200.00250.9050.70-2918-0.22%
2018/06/11350.10150.4050.2029060.22%
2018/06/08150.40350.6750.20-2905-0.22%
2018/06/06250.4000.0050.3029000.22%
2018/06/04150.6000.0050.6018970.11%
2018/06/01650.70350.6750.6038920.34%
2018/05/3100.00450.7050.70-4887-0.45%
2018/05/3000.00449.8550.20-4882-0.45%
2018/05/28549.891049.7750.00-5868-0.58%
2018/05/2500.00350.8050.40-3857-0.35%
2018/05/24250.95551.0050.80-3851-0.35%
2018/05/2200.00150.2050.10-1836-0.12%
2018/05/21650.6800.0050.4068310.72%
2018/05/17149.9500.0049.9018180.12%
2018/05/16350.3000.0050.3038110.37%
2018/05/15650.93150.8050.9057990.63%
2018/05/14350.53150.8050.5027980.25%
2018/05/11151.0000.0050.5017910.13%
2018/05/10351.2300.0051.2037750.39%
2018/05/09851.60252.3051.5067620.79%
2018/05/081451.03251.1550.90127261.65%
2018/05/071251.891251.8251.8007020.00%
2018/05/04550.03350.2050.5025980.33%
2018/05/0300.00250.2049.20-2555-0.36%
2018/05/02249.20749.4149.20-5521-0.96%
2018/04/27547.9000.0048.2055050.99%
2018/04/23248.60148.8050.0014780.21%
2018/04/1900.00148.4048.50-1475-0.21%
2018/04/1800.002047.8048.00-20472-4.23%
2018/04/17148.001547.6547.65-14469-2.98%
2018/04/16148.1500.0048.3014640.22%
2018/04/1300.00248.4048.80-2458-0.44%
2018/04/1100.00248.7048.70-2452-0.44%
2018/04/10249.38248.8048.9004450.00%
2018/04/09449.2600.0049.6544260.94%
2018/04/0300.00247.8048.20-2373-0.54%
2018/03/31248.48148.5048.7013570.28%
2018/03/3000.00548.2548.25-5339-1.47%
2018/03/29848.00148.4048.3573272.14%
2018/03/2800.00247.3047.60-2292-0.68%
2018/03/2700.00447.0346.75-4266-1.50%
2018/03/2600.00246.6846.80-2259-0.77%
2018/03/23145.556845.1745.75-67240-27.80%
2018/03/21146.9000.0046.4012320.43%
2018/03/20146.6000.0046.5512250.44%
2018/03/1900.00146.2046.30-1212-0.47%
2018/03/13245.70145.7045.7012270.44%
2018/02/2100.00244.6544.80-2261-0.77%
2018/02/09143.85443.6543.95-3286-1.05%
2018/02/08144.2000.0044.3012840.35%
2018/02/07144.4500.0044.3512840.35%
2018/02/06344.03244.1044.0012830.35%
2018/01/3100.00145.8545.75-1278-0.36%
2018/01/25145.7500.0045.9512730.37%
2018/01/2300.00145.9045.90-1269-0.37%
2018/01/22345.90246.2046.0512670.37%
2018/01/1800.00345.6345.55-3259-1.16%
2018/01/16346.0700.0045.8032571.16%
2018/01/15546.10446.1046.1512470.40%
2018/01/12345.10145.3545.3022230.89%
2018/01/11145.2500.0045.2012220.45%
2018/01/0300.00644.9544.95-6218-2.75%
佳醫整併血液透析通路效益顯 下半年營運拚成長Anue鉅亨-2022/09/28
〈佳醫法說〉東南亞市場將調整產品結構 2-3年後可望發酵Anue鉅亨-2020/09/24
佳醫 相關文章
佳醫 相關影音