台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基醫 (4116)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00155.7055.20-183-1.20%
2024/03/22057.5900.0057.1002030.01%
2024/03/21057.6000.0057.3002070.01%
2024/03/1200.00057.7057.7002220.00%
2024/03/11057.9000.0057.0002240.00%
2024/02/29260.10060.1060.2022690.74%
2024/02/27061.00060.4360.0002710.00%
2024/02/26061.7000.0060.1002820.00%
2024/02/2100.00060.9360.600288-0.01%
2024/02/20061.6600.0061.0002900.01%
2024/02/1600.00160.1060.10-1292-0.34%
2024/02/02061.5000.0060.3002930.00%
2024/01/1100.00464.2064.80-4292-1.37%
2024/01/0800.000.163.1763.00-0.1281-0.02%
2024/01/05064.2000.0063.4002790.00%
2024/01/0400.000.165.8564.90-0.1276-0.02%
2024/01/03165.10165.4064.0002660.00%
2023/12/22062.0000.0062.1002320.01%
2023/12/21063.0000.0062.5002290.01%
2023/12/2000.001.163.7064.80-1.1208-0.52%
2023/12/130.162.4000.0063.000.11770.03%
2023/12/12262.1500.0061.8021741.14%
2023/12/05164.5000.0062.9011650.60%
2023/12/0100.00164.7064.80-1149-0.68%
2023/11/2700.000.164.8263.80-0.1134-0.04%
2023/11/22161.9000.0062.901971.03%
2023/11/15061.5100.0061.800850.05%
2023/11/1300.002.160.9661.50-2.183-2.45%
2023/11/10159.8000.0059.601781.28%
2023/11/0800.00360.7060.70-381-3.69%
2023/11/07161.700.161.8060.101821.16%
2023/11/06360.430.160.5060.403833.54%
2023/11/03058.6000.0058.200820.04%
2023/10/1700.00456.0055.90-4248-1.61%
2023/10/16156.00156.6056.6002850.00%
2023/10/13456.1800.0056.4043001.33%
2023/10/05155.9000.0056.3013240.31%
2023/08/28155.8000.0055.8013820.26%
2023/08/170.158.2000.0058.200.13860.03%
2023/08/10259.25159.7059.4013910.26%
2023/08/0900.00261.5061.40-2388-0.52%
2023/08/0700.00265.4064.90-2388-0.51%
2023/08/0400.000.164.2064.20-0.1374-0.02%
2023/07/28163.80164.3063.2003890.00%
2023/07/27165.5000.0065.0013850.26%
2023/07/261.164.4300.0063.601.13860.28%
2023/07/25463.231.264.1265.902.83700.75%
2023/07/24561.78562.0061.1003480.00%
2023/07/2100.00563.0062.10-5347-1.44%
2023/07/20662.83362.6762.3033580.84%
2023/07/19364.47164.7065.2023300.61%
2023/07/17162.60163.3063.7002950.00%
2023/07/06261.70261.1059.8002910.00%
2023/06/28159.3000.0059.3012770.36%
2023/06/0700.00160.6060.60-1291-0.34%
2023/06/0500.00060.5261.3002950.00%
2023/06/02061.11160.3060.30-1296-0.33%
2023/05/2500.00060.3059.8003210.00%
2023/05/24062.60060.9060.3003240.00%
2023/05/23062.0000.0060.9003310.00%
2023/05/16159.3000.0059.4013370.30%
2023/05/1100.00060.5059.5003490.00%
2023/05/10062.95162.1061.70-1348-0.29%
2023/05/09163.3000.0062.5013590.28%
2023/05/0800.00164.2064.00-1381-0.26%
2023/05/04166.30266.3066.20-1385-0.26%
2023/04/2500.00462.6063.20-4356-1.12%
2023/04/2100.00162.0061.10-1324-0.31%
2023/04/20164.9000.0063.2013210.31%
2023/04/190.164.6000.0064.200.13130.03%
2023/03/1300.00161.3061.70-1969-0.10%
2023/03/031.164.6800.0064.801.11,0300.11%
2023/02/21266.00266.2565.7001,3460.00%
2023/02/16464.2000.0064.2041,3600.29%
2023/02/1400.00164.5064.10-11,407-0.07%
2023/02/13164.4000.0064.4011,4080.07%
2023/02/090.165.9000.0065.600.11,4190.01%
2023/02/060.167.4000.0067.300.11,4360.01%
2023/01/0900.00163.5063.60-11,477-0.07%
2022/12/2200.00265.9567.50-21,519-0.13%
2022/12/20467.38469.5566.2001,5230.00%
2022/12/1900.00169.0069.00-11,449-0.07%
2022/12/145.169.09668.7368.30-0.91,369-0.07%
2022/12/13268.754.167.9771.30-2.11,249-0.16%
2022/12/12165.60165.8064.9001,1450.00%
2022/12/09163.50163.6063.7001,1270.00%
2022/12/08163.4000.0063.4011,1380.09%
2022/12/06265.0000.0063.7021,1680.17%
2022/12/0100.00165.6065.00-11,208-0.08%
2022/11/2800.00264.8063.60-21,430-0.14%
2022/11/25263.9500.0063.1021,4470.14%
2022/11/22167.70366.4064.10-21,538-0.13%
2022/11/21163.5000.0063.8011,4890.07%
2022/11/18465.003064.1565.10-261,506-1.73%
2022/11/17160.90157.8061.2001,4840.00%
2022/11/16154.7000.0055.7011,5940.06%
2022/11/15154.8000.0054.9011,7370.06%
2022/11/1100.00157.8057.10-12,023-0.05%
2022/11/082356.50154.5054.40222,2730.97%
2022/11/03156.8000.0055.2012,3270.04%
2022/11/0200.00154.4055.00-12,353-0.04%
2022/11/0100.00153.5053.20-12,375-0.04%
2022/10/31352.33752.7052.60-42,410-0.17%
2022/10/28249.3600.0048.5022,4550.08%
2022/10/27151.8000.0051.5012,5720.04%
2022/10/26251.7900.0051.4022,8880.07%
2022/10/25151.8000.0052.3012,9470.03%
2022/10/21152.0000.0051.5013,0860.03%
2022/10/20152.4000.0053.4013,1640.03%
2022/10/17052.00453.5554.50-43,866-0.10%
2022/10/130.153.3300.0052.200.14,2940.00%
2022/10/120.156.0000.0055.000.14,3670.00%
2022/10/1100.00158.5056.70-14,412-0.02%
2022/10/05163.50264.4062.70-14,735-0.02%
2022/09/2900.00160.0059.90-15,456-0.02%
2022/09/282.159.40459.9057.50-25,536-0.04%
2022/09/263.262.3800.0060.503.25,7520.05%
2022/09/23466.30268.5066.0025,9160.03%
2022/09/2100.00169.2068.80-16,322-0.02%
2022/09/19166.4000.0066.8016,7480.01%
2022/09/1300.00170.5071.00-17,602-0.01%
2022/09/0800.00569.0070.00-58,550-0.06%
2022/09/07667.9200.0068.0069,1740.07%
2022/09/060.169.503.270.0370.50-3.19,437-0.03%
2022/09/0500.00478.0375.80-49,617-0.04%
2022/09/015.276.1600.0075.505.210,3090.05%
2022/08/31477.73378.7076.50111,0800.01%
2022/08/2900.00173.9073.90-111,739-0.01%
2022/08/26177.20175.8075.20011,7440.00%
2022/08/24279.45178.3077.50111,7770.01%
2022/08/23177.80277.8077.10-111,799-0.01%
2022/08/22278.1000.0078.80211,8010.02%
2022/08/19176.50177.7075.40012,1900.00%
2022/08/18278.55177.5076.70112,2630.01%
2022/08/17274.85174.9075.40112,0660.01%
2022/08/16175.401.274.9373.60-0.211,9730.00%
2022/08/15270.60270.5071.10011,8230.00%
2022/08/100.171.6000.0072.000.111,8380.00%
2022/08/08070.70073.0072.90011,8140.00%
2022/08/0400.00369.3769.80-311,807-0.03%
2022/08/036.175.73675.2572.000.111,7740.00%
2022/08/02680.68780.2677.50-111,700-0.01%
2022/08/01178.7000.0078.50111,9350.01%
2022/07/27175.00175.5076.00012,7620.00%
2022/07/26379.67477.1876.00-112,842-0.01%
2022/07/25279.1000.0078.80212,8480.02%
2022/07/22377.43278.9076.50112,5930.01%
2022/07/201176.961276.7176.00-112,301-0.01%
2022/07/19172.601.373.8576.00-0.311,9940.00%
2022/07/18268.95169.1069.10111,9970.01%
2022/07/1400.00370.0370.30-311,887-0.03%
2022/07/1310.371.961172.6870.90-0.711,788-0.01%
2022/07/12971.82471.4371.00511,5980.04%
2022/07/11166.00467.6870.70-311,131-0.03%
2022/07/081064.301063.4064.30011,0050.00%
2022/07/0700.00564.6865.10-510,935-0.05%
2022/07/06466.58168.4064.30310,8220.03%
2022/07/05470.30571.2071.40-110,719-0.01%
2022/07/01372.70272.2570.80110,4670.01%
2022/06/30379.70179.2074.50210,2800.02%
2022/06/29279.25380.1080.90-110,114-0.01%
2022/06/281481.691078.9678.5049,8480.04%
2022/06/27282.95883.4479.40-69,560-0.06%
2022/06/241390.071188.8184.3029,3870.02%
2022/06/231786.852087.3387.30-39,153-0.03%
2022/06/22989.791190.2582.90-28,969-0.02%
2022/06/211183.361184.0785.0008,7050.00%
2022/06/201982.491682.1377.3038,4590.04%
2022/06/171478.501978.3581.00-57,919-0.06%
2022/06/163178.962177.9276.20107,4640.13%
2022/06/15173.40274.1575.30-16,811-0.01%
2022/06/14272.65373.0768.50-16,504-0.02%
2022/06/131279.521579.5974.80-36,240-0.05%
2022/06/101276.7418376.9677.70-1715,834-2.93% 大賣/鉅額交易
2022/06/0915277.202577.7975.201275,3652.37% 大買/鉅額交易
2022/06/081171.051171.0474.2004,5630.00%
2022/06/075663.761365.1667.50434,1051.05%
2022/06/0600.00161.4061.40-13,759-0.03%
2022/05/3100.00361.3060.90-33,602-0.08%
2022/05/271362.571563.0658.60-23,336-0.06%
2022/05/26255.10658.6561.40-42,794-0.14%
2022/05/2500.0010251.1155.90-1022,640-3.86% 大賣/鉅額交易
2022/05/24154.0000.0050.9012,6110.04%
2022/05/233255.59754.5354.40252,5960.96%
2022/05/202954.7800.0055.90292,5791.12%
2022/05/192950.6500.0054.90292,5511.14%
2022/05/181250.7900.0049.95122,5150.48%
2022/05/1200.00148.0046.40-12,409-0.04%
2022/05/11153.4000.0051.4012,3550.04%
2022/05/1000.00252.2052.20-22,320-0.09%
2022/05/094059.604360.2158.00-32,271-0.13%
2022/05/062055.112355.1558.70-31,715-0.17%
2022/05/051448.742049.4853.40-61,251-0.48%
2022/05/041850.331549.3148.5531,0100.30%
2022/05/03249.33150.1050.1016730.15%
2022/04/29845.86844.4145.6005100.00%
2022/04/28343.1000.0043.1033280.91%
2022/04/27138.90239.2039.20-1308-0.32%
2022/04/26238.1500.0035.6522640.76%
2022/04/2500.00239.3537.85-2243-0.82%
2022/04/22440.60640.9740.30-2188-1.06%
2022/04/20133.85134.0533.950830.00%
2021/11/1900.00327.9528.00-319-15.72%
2021/11/16227.6000.0027.6021910.29%
2021/10/28327.2300.0027.0032014.48%
2021/07/20131.3000.0031.301332.97%
2021/04/09235.7000.0035.602682.94%
2021/02/0500.00234.3034.45-297-2.05%
2020/12/1100.00133.7533.15-163-1.59%
2020/09/08132.0000.0032.1512130.47%
2020/09/03231.1000.0031.2522160.92%
2020/08/1400.00132.6532.70-1248-0.40%
2020/07/21334.1000.0033.4532511.19%
2020/07/09239.1500.0039.2522390.83%
2020/06/23340.87540.3539.80-2194-1.03%
2020/06/2200.00139.6039.60-1156-0.64%
2020/06/19135.45535.7636.00-4122-3.28%
2020/06/18535.19235.5035.8031202.49%
2020/06/1500.00133.5532.95-1115-0.87%
2020/06/11133.0500.0032.5511160.86%
2020/06/01234.0000.0033.7021201.66%
2020/05/2200.00230.4530.25-290-2.21%
2020/05/20230.2500.0030.002902.21%
2020/04/16229.5000.0029.502842.38%
2020/04/10327.1500.0027.003734.06%
2020/03/30325.5000.0025.503724.12%
2020/03/1300.00228.4528.55-260-3.33%
2020/02/27234.0000.0033.802553.60%
2020/02/21134.3500.0034.151621.61%
2020/02/11234.3000.0033.902613.24%
2020/02/10233.8000.0034.002623.20%
2020/02/07135.0000.0034.951601.65%
2019/12/1900.001337.3337.05-1354-23.69%
2019/12/0600.00239.0038.60-251-3.92%
2019/11/29438.23838.8438.20-449-8.02%
2019/11/2800.00138.5038.30-148-2.08%
2019/11/27938.23138.1538.4084816.60%
2019/11/25138.6500.0038.201462.15%
2019/11/2200.00139.5039.00-145-2.22%
2019/11/19137.3500.0037.551382.61%
2019/11/11136.6500.0036.701432.30%
2019/11/07236.9800.0036.802444.53%
2019/11/06237.3500.0037.302444.51%
2019/11/0400.00238.0037.80-245-4.36%
2019/11/01237.5000.0037.602454.37%
2019/10/3000.00137.7537.85-149-2.01%
2019/10/29138.0000.0037.501521.91%
2019/10/16236.4800.0036.402742.69%
2019/10/14136.4000.0036.301781.27%
2019/09/17137.0000.0036.7011200.83%
2019/09/1600.00137.6037.55-1121-0.82%
2019/08/01137.7000.0037.8011340.74%
2019/07/31438.5800.0038.3041342.97%
2019/07/2900.00340.8740.65-3131-2.29%
2019/07/26140.1000.0040.1011280.78%
2019/07/2500.00339.7039.70-3126-2.38%
2019/07/1800.00340.6040.35-3139-2.15%
2019/07/16139.1000.0039.3011530.65%
2019/07/15538.6500.0039.1051533.26%
2019/07/11238.9000.0038.6521551.29%
2019/07/101239.9400.0039.95121547.75%
2019/07/09639.90340.1539.7031551.94%
2019/07/08340.5000.0039.9031561.92%
2019/07/05440.5000.0040.5041572.53%
2019/07/0300.00639.2038.90-6155-3.85%
2019/06/13236.6000.0036.4022670.75%
2019/06/04236.7500.0036.9022710.74%
2019/06/03237.1800.0036.5522710.74%
2019/05/2300.00337.1037.40-3270-1.11%
2019/05/2000.00138.0037.55-1270-0.37%
2019/05/1000.00236.0036.20-2266-0.75%
2019/05/03139.1000.0039.1512570.39%
2019/04/2900.00239.5038.45-2255-0.78%
2019/04/2500.00141.2041.15-1245-0.41%
2019/04/2300.00242.9542.80-2235-0.85%
2019/04/2200.00241.2041.30-2215-0.93%
2019/04/1800.00140.7040.30-1215-0.46%
2019/04/16140.0000.0040.1012280.44%
2019/04/08145.00243.5042.90-1205-0.49%
2019/04/01142.401342.1541.50-12188-6.35%
2019/03/2900.00142.2041.50-1171-0.58%
2019/03/2200.00739.3439.00-7126-5.54%
2019/03/21238.7300.0038.7021121.78%
2019/03/1900.00337.1536.35-399-3.01%
2019/03/18437.33138.4537.103943.19%
2019/03/1500.00235.7535.75-272-2.76%
2019/01/22330.5000.0030.503515.81%
2019/01/16230.55330.5830.55-151-1.93%
2019/01/1400.00231.2031.10-251-3.89%
2019/01/11130.8000.0030.501501.98%
2019/01/10231.10131.1530.701501.99%
2019/01/09332.0700.0031.703476.32%
2018/12/0700.00228.4028.35-240-4.98%
2018/11/3000.00129.0028.25-140-2.48%
2018/11/05126.6000.0026.851442.24%
2018/10/26226.4000.0025.252583.45%
2018/10/12128.5000.0028.551661.50%
2018/10/05132.8000.0032.901611.63%
2018/10/0300.00133.4533.45-161-1.63%
2018/10/0100.00133.3533.30-162-1.61%
2018/09/2800.00233.9033.30-263-3.17%
2018/08/0300.00135.1035.40-155-1.79%
2018/06/11234.05134.3034.001821.22%
2018/05/2400.00134.1033.95-180-1.25%
2018/04/2600.00433.6033.50-481-4.88%
2018/04/25233.4300.0034.052802.49%
2018/04/1700.00534.2933.65-583-5.98%
2018/04/11835.3800.0035.708819.79%
2018/04/10136.10136.8035.700770.00%
2018/04/09536.50236.1036.503744.01%
2018/04/03335.0000.0035.103724.15%
2018/04/02135.0000.0035.501711.40%
2018/03/30235.7500.0035.752692.89%
2018/03/2900.00835.8035.90-867-11.82%
2018/03/2700.00235.4035.40-264-3.10%
2018/03/26235.8000.0035.802633.14%
2018/03/2200.001036.5035.15-1059-16.82%
2018/03/16134.8000.0034.801521.91%
2018/03/08134.3500.0034.351551.81%
2018/02/12132.9000.0032.201551.81%
2018/02/06134.0000.0033.601531.86%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音