明基醫 (4116)-臺銀-民權券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
52張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	55.70	55.20	-1	83	-1.20%
2024/03/22	0	57.59	0	0.00	57.10	0	203	0.01%
2024/03/21	0	57.60	0	0.00	57.30	0	207	0.01%
2024/03/12	0	0.00	0	57.70	57.70	0	222	0.00%
2024/03/11	0	57.90	0	0.00	57.00	0	224	0.00%
2024/02/29	2	60.10	0	60.10	60.20	2	269	0.74%
2024/02/27	0	61.00	0	60.43	60.00	0	271	0.00%
2024/02/26	0	61.70	0	0.00	60.10	0	282	0.00%
2024/02/21	0	0.00	0	60.93	60.60	0	288	-0.01%
2024/02/20	0	61.66	0	0.00	61.00	0	290	0.01%
2024/02/16	0	0.00	1	60.10	60.10	-1	292	-0.34%
2024/02/02	0	61.50	0	0.00	60.30	0	293	0.00%
2024/01/11	0	0.00	4	64.20	64.80	-4	292	-1.37%
2024/01/08	0	0.00	0.1	63.17	63.00	-0.1	281	-0.02%
2024/01/05	0	64.20	0	0.00	63.40	0	279	0.00%
2024/01/04	0	0.00	0.1	65.85	64.90	-0.1	276	-0.02%
2024/01/03	1	65.10	1	65.40	64.00	0	266	0.00%
2023/12/22	0	62.00	0	0.00	62.10	0	232	0.01%
2023/12/21	0	63.00	0	0.00	62.50	0	229	0.01%
2023/12/20	0	0.00	1.1	63.70	64.80	-1.1	208	-0.52%
2023/12/13	0.1	62.40	0	0.00	63.00	0.1	177	0.03%
2023/12/12	2	62.15	0	0.00	61.80	2	174	1.14%
2023/12/05	1	64.50	0	0.00	62.90	1	165	0.60%
2023/12/01	0	0.00	1	64.70	64.80	-1	149	-0.68%
2023/11/27	0	0.00	0.1	64.82	63.80	-0.1	134	-0.04%
2023/11/22	1	61.90	0	0.00	62.90	1	97	1.03%
2023/11/15	0	61.51	0	0.00	61.80	0	85	0.05%
2023/11/13	0	0.00	2.1	60.96	61.50	-2.1	83	-2.45%
2023/11/10	1	59.80	0	0.00	59.60	1	78	1.28%
2023/11/08	0	0.00	3	60.70	60.70	-3	81	-3.69%
2023/11/07	1	61.70	0.1	61.80	60.10	1	82	1.16%
2023/11/06	3	60.43	0.1	60.50	60.40	3	83	3.54%
2023/11/03	0	58.60	0	0.00	58.20	0	82	0.04%
2023/10/17	0	0.00	4	56.00	55.90	-4	248	-1.61%
2023/10/16	1	56.00	1	56.60	56.60	0	285	0.00%
2023/10/13	4	56.18	0	0.00	56.40	4	300	1.33%
2023/10/05	1	55.90	0	0.00	56.30	1	324	0.31%
2023/08/28	1	55.80	0	0.00	55.80	1	382	0.26%
2023/08/17	0.1	58.20	0	0.00	58.20	0.1	386	0.03%
2023/08/10	2	59.25	1	59.70	59.40	1	391	0.26%
2023/08/09	0	0.00	2	61.50	61.40	-2	388	-0.52%
2023/08/07	0	0.00	2	65.40	64.90	-2	388	-0.51%
2023/08/04	0	0.00	0.1	64.20	64.20	-0.1	374	-0.02%
2023/07/28	1	63.80	1	64.30	63.20	0	389	0.00%
2023/07/27	1	65.50	0	0.00	65.00	1	385	0.26%
2023/07/26	1.1	64.43	0	0.00	63.60	1.1	386	0.28%
2023/07/25	4	63.23	1.2	64.12	65.90	2.8	370	0.75%
2023/07/24	5	61.78	5	62.00	61.10	0	348	0.00%
2023/07/21	0	0.00	5	63.00	62.10	-5	347	-1.44%
2023/07/20	6	62.83	3	62.67	62.30	3	358	0.84%
2023/07/19	3	64.47	1	64.70	65.20	2	330	0.61%
2023/07/17	1	62.60	1	63.30	63.70	0	295	0.00%
2023/07/06	2	61.70	2	61.10	59.80	0	291	0.00%
2023/06/28	1	59.30	0	0.00	59.30	1	277	0.36%
2023/06/07	0	0.00	1	60.60	60.60	-1	291	-0.34%
2023/06/05	0	0.00	0	60.52	61.30	0	295	0.00%
2023/06/02	0	61.11	1	60.30	60.30	-1	296	-0.33%
2023/05/25	0	0.00	0	60.30	59.80	0	321	0.00%
2023/05/24	0	62.60	0	60.90	60.30	0	324	0.00%
2023/05/23	0	62.00	0	0.00	60.90	0	331	0.00%
2023/05/16	1	59.30	0	0.00	59.40	1	337	0.30%
2023/05/11	0	0.00	0	60.50	59.50	0	349	0.00%
2023/05/10	0	62.95	1	62.10	61.70	-1	348	-0.29%
2023/05/09	1	63.30	0	0.00	62.50	1	359	0.28%
2023/05/08	0	0.00	1	64.20	64.00	-1	381	-0.26%
2023/05/04	1	66.30	2	66.30	66.20	-1	385	-0.26%
2023/04/25	0	0.00	4	62.60	63.20	-4	356	-1.12%
2023/04/21	0	0.00	1	62.00	61.10	-1	324	-0.31%
2023/04/20	1	64.90	0	0.00	63.20	1	321	0.31%
2023/04/19	0.1	64.60	0	0.00	64.20	0.1	313	0.03%
2023/03/13	0	0.00	1	61.30	61.70	-1	969	-0.10%
2023/03/03	1.1	64.68	0	0.00	64.80	1.1	1,030	0.11%
2023/02/21	2	66.00	2	66.25	65.70	0	1,346	0.00%
2023/02/16	4	64.20	0	0.00	64.20	4	1,360	0.29%
2023/02/14	0	0.00	1	64.50	64.10	-1	1,407	-0.07%
2023/02/13	1	64.40	0	0.00	64.40	1	1,408	0.07%
2023/02/09	0.1	65.90	0	0.00	65.60	0.1	1,419	0.01%
2023/02/06	0.1	67.40	0	0.00	67.30	0.1	1,436	0.01%
2023/01/09	0	0.00	1	63.50	63.60	-1	1,477	-0.07%
2022/12/22	0	0.00	2	65.95	67.50	-2	1,519	-0.13%
2022/12/20	4	67.38	4	69.55	66.20	0	1,523	0.00%
2022/12/19	0	0.00	1	69.00	69.00	-1	1,449	-0.07%
2022/12/14	5.1	69.09	6	68.73	68.30	-0.9	1,369	-0.07%
2022/12/13	2	68.75	4.1	67.97	71.30	-2.1	1,249	-0.16%
2022/12/12	1	65.60	1	65.80	64.90	0	1,145	0.00%
2022/12/09	1	63.50	1	63.60	63.70	0	1,127	0.00%
2022/12/08	1	63.40	0	0.00	63.40	1	1,138	0.09%
2022/12/06	2	65.00	0	0.00	63.70	2	1,168	0.17%
2022/12/01	0	0.00	1	65.60	65.00	-1	1,208	-0.08%
2022/11/28	0	0.00	2	64.80	63.60	-2	1,430	-0.14%
2022/11/25	2	63.95	0	0.00	63.10	2	1,447	0.14%
2022/11/22	1	67.70	3	66.40	64.10	-2	1,538	-0.13%
2022/11/21	1	63.50	0	0.00	63.80	1	1,489	0.07%
2022/11/18	4	65.00	30	64.15	65.10	-26	1,506	-1.73%
2022/11/17	1	60.90	1	57.80	61.20	0	1,484	0.00%
2022/11/16	1	54.70	0	0.00	55.70	1	1,594	0.06%
2022/11/15	1	54.80	0	0.00	54.90	1	1,737	0.06%
2022/11/11	0	0.00	1	57.80	57.10	-1	2,023	-0.05%
2022/11/08	23	56.50	1	54.50	54.40	22	2,273	0.97%
2022/11/03	1	56.80	0	0.00	55.20	1	2,327	0.04%
2022/11/02	0	0.00	1	54.40	55.00	-1	2,353	-0.04%
2022/11/01	0	0.00	1	53.50	53.20	-1	2,375	-0.04%
2022/10/31	3	52.33	7	52.70	52.60	-4	2,410	-0.17%
2022/10/28	2	49.36	0	0.00	48.50	2	2,455	0.08%
2022/10/27	1	51.80	0	0.00	51.50	1	2,572	0.04%
2022/10/26	2	51.79	0	0.00	51.40	2	2,888	0.07%
2022/10/25	1	51.80	0	0.00	52.30	1	2,947	0.03%
2022/10/21	1	52.00	0	0.00	51.50	1	3,086	0.03%
2022/10/20	1	52.40	0	0.00	53.40	1	3,164	0.03%
2022/10/17	0	52.00	4	53.55	54.50	-4	3,866	-0.10%
2022/10/13	0.1	53.33	0	0.00	52.20	0.1	4,294	0.00%
2022/10/12	0.1	56.00	0	0.00	55.00	0.1	4,367	0.00%
2022/10/11	0	0.00	1	58.50	56.70	-1	4,412	-0.02%
2022/10/05	1	63.50	2	64.40	62.70	-1	4,735	-0.02%
2022/09/29	0	0.00	1	60.00	59.90	-1	5,456	-0.02%
2022/09/28	2.1	59.40	4	59.90	57.50	-2	5,536	-0.04%
2022/09/26	3.2	62.38	0	0.00	60.50	3.2	5,752	0.05%
2022/09/23	4	66.30	2	68.50	66.00	2	5,916	0.03%
2022/09/21	0	0.00	1	69.20	68.80	-1	6,322	-0.02%
2022/09/19	1	66.40	0	0.00	66.80	1	6,748	0.01%
2022/09/13	0	0.00	1	70.50	71.00	-1	7,602	-0.01%
2022/09/08	0	0.00	5	69.00	70.00	-5	8,550	-0.06%
2022/09/07	6	67.92	0	0.00	68.00	6	9,174	0.07%
2022/09/06	0.1	69.50	3.2	70.03	70.50	-3.1	9,437	-0.03%
2022/09/05	0	0.00	4	78.03	75.80	-4	9,617	-0.04%
2022/09/01	5.2	76.16	0	0.00	75.50	5.2	10,309	0.05%
2022/08/31	4	77.73	3	78.70	76.50	1	11,080	0.01%
2022/08/29	0	0.00	1	73.90	73.90	-1	11,739	-0.01%
2022/08/26	1	77.20	1	75.80	75.20	0	11,744	0.00%
2022/08/24	2	79.45	1	78.30	77.50	1	11,777	0.01%
2022/08/23	1	77.80	2	77.80	77.10	-1	11,799	-0.01%
2022/08/22	2	78.10	0	0.00	78.80	2	11,801	0.02%
2022/08/19	1	76.50	1	77.70	75.40	0	12,190	0.00%
2022/08/18	2	78.55	1	77.50	76.70	1	12,263	0.01%
2022/08/17	2	74.85	1	74.90	75.40	1	12,066	0.01%
2022/08/16	1	75.40	1.2	74.93	73.60	-0.2	11,973	0.00%
2022/08/15	2	70.60	2	70.50	71.10	0	11,823	0.00%
2022/08/10	0.1	71.60	0	0.00	72.00	0.1	11,838	0.00%
2022/08/08	0	70.70	0	73.00	72.90	0	11,814	0.00%
2022/08/04	0	0.00	3	69.37	69.80	-3	11,807	-0.03%
2022/08/03	6.1	75.73	6	75.25	72.00	0.1	11,774	0.00%
2022/08/02	6	80.68	7	80.26	77.50	-1	11,700	-0.01%
2022/08/01	1	78.70	0	0.00	78.50	1	11,935	0.01%
2022/07/27	1	75.00	1	75.50	76.00	0	12,762	0.00%
2022/07/26	3	79.67	4	77.18	76.00	-1	12,842	-0.01%
2022/07/25	2	79.10	0	0.00	78.80	2	12,848	0.02%
2022/07/22	3	77.43	2	78.90	76.50	1	12,593	0.01%
2022/07/20	11	76.96	12	76.71	76.00	-1	12,301	-0.01%
2022/07/19	1	72.60	1.3	73.85	76.00	-0.3	11,994	0.00%
2022/07/18	2	68.95	1	69.10	69.10	1	11,997	0.01%
2022/07/14	0	0.00	3	70.03	70.30	-3	11,887	-0.03%
2022/07/13	10.3	71.96	11	72.68	70.90	-0.7	11,788	-0.01%
2022/07/12	9	71.82	4	71.43	71.00	5	11,598	0.04%
2022/07/11	1	66.00	4	67.68	70.70	-3	11,131	-0.03%
2022/07/08	10	64.30	10	63.40	64.30	0	11,005	0.00%
2022/07/07	0	0.00	5	64.68	65.10	-5	10,935	-0.05%
2022/07/06	4	66.58	1	68.40	64.30	3	10,822	0.03%
2022/07/05	4	70.30	5	71.20	71.40	-1	10,719	-0.01%
2022/07/01	3	72.70	2	72.25	70.80	1	10,467	0.01%
2022/06/30	3	79.70	1	79.20	74.50	2	10,280	0.02%
2022/06/29	2	79.25	3	80.10	80.90	-1	10,114	-0.01%
2022/06/28	14	81.69	10	78.96	78.50	4	9,848	0.04%
2022/06/27	2	82.95	8	83.44	79.40	-6	9,560	-0.06%
2022/06/24	13	90.07	11	88.81	84.30	2	9,387	0.02%
2022/06/23	17	86.85	20	87.33	87.30	-3	9,153	-0.03%
2022/06/22	9	89.79	11	90.25	82.90	-2	8,969	-0.02%
2022/06/21	11	83.36	11	84.07	85.00	0	8,705	0.00%
2022/06/20	19	82.49	16	82.13	77.30	3	8,459	0.04%
2022/06/17	14	78.50	19	78.35	81.00	-5	7,919	-0.06%
2022/06/16	31	78.96	21	77.92	76.20	10	7,464	0.13%
2022/06/15	1	73.40	2	74.15	75.30	-1	6,811	-0.01%
2022/06/14	2	72.65	3	73.07	68.50	-1	6,504	-0.02%
2022/06/13	12	79.52	15	79.59	74.80	-3	6,240	-0.05%
2022/06/10	12	76.74	183	76.96	77.70	-171	5,834	-2.93%	大賣/鉅額交易
2022/06/09	152	77.20	25	77.79	75.20	127	5,365	2.37%	大買/鉅額交易
2022/06/08	11	71.05	11	71.04	74.20	0	4,563	0.00%
2022/06/07	56	63.76	13	65.16	67.50	43	4,105	1.05%
2022/06/06	0	0.00	1	61.40	61.40	-1	3,759	-0.03%
2022/05/31	0	0.00	3	61.30	60.90	-3	3,602	-0.08%
2022/05/27	13	62.57	15	63.06	58.60	-2	3,336	-0.06%
2022/05/26	2	55.10	6	58.65	61.40	-4	2,794	-0.14%
2022/05/25	0	0.00	102	51.11	55.90	-102	2,640	-3.86%	大賣/鉅額交易
2022/05/24	1	54.00	0	0.00	50.90	1	2,611	0.04%
2022/05/23	32	55.59	7	54.53	54.40	25	2,596	0.96%
2022/05/20	29	54.78	0	0.00	55.90	29	2,579	1.12%
2022/05/19	29	50.65	0	0.00	54.90	29	2,551	1.14%
2022/05/18	12	50.79	0	0.00	49.95	12	2,515	0.48%
2022/05/12	0	0.00	1	48.00	46.40	-1	2,409	-0.04%
2022/05/11	1	53.40	0	0.00	51.40	1	2,355	0.04%
2022/05/10	0	0.00	2	52.20	52.20	-2	2,320	-0.09%
2022/05/09	40	59.60	43	60.21	58.00	-3	2,271	-0.13%
2022/05/06	20	55.11	23	55.15	58.70	-3	1,715	-0.17%
2022/05/05	14	48.74	20	49.48	53.40	-6	1,251	-0.48%
2022/05/04	18	50.33	15	49.31	48.55	3	1,010	0.30%
2022/05/03	2	49.33	1	50.10	50.10	1	673	0.15%
2022/04/29	8	45.86	8	44.41	45.60	0	510	0.00%
2022/04/28	3	43.10	0	0.00	43.10	3	328	0.91%
2022/04/27	1	38.90	2	39.20	39.20	-1	308	-0.32%
2022/04/26	2	38.15	0	0.00	35.65	2	264	0.76%
2022/04/25	0	0.00	2	39.35	37.85	-2	243	-0.82%
2022/04/22	4	40.60	6	40.97	40.30	-2	188	-1.06%
2022/04/20	1	33.85	1	34.05	33.95	0	83	0.00%
2021/11/19	0	0.00	3	27.95	28.00	-3	19	-15.72%
2021/11/16	2	27.60	0	0.00	27.60	2	19	10.29%
2021/10/28	3	27.23	0	0.00	27.00	3	20	14.48%
2021/07/20	1	31.30	0	0.00	31.30	1	33	2.97%
2021/04/09	2	35.70	0	0.00	35.60	2	68	2.94%
2021/02/05	0	0.00	2	34.30	34.45	-2	97	-2.05%
2020/12/11	0	0.00	1	33.75	33.15	-1	63	-1.59%
2020/09/08	1	32.00	0	0.00	32.15	1	213	0.47%
2020/09/03	2	31.10	0	0.00	31.25	2	216	0.92%
2020/08/14	0	0.00	1	32.65	32.70	-1	248	-0.40%
2020/07/21	3	34.10	0	0.00	33.45	3	251	1.19%
2020/07/09	2	39.15	0	0.00	39.25	2	239	0.83%
2020/06/23	3	40.87	5	40.35	39.80	-2	194	-1.03%
2020/06/22	0	0.00	1	39.60	39.60	-1	156	-0.64%
2020/06/19	1	35.45	5	35.76	36.00	-4	122	-3.28%
2020/06/18	5	35.19	2	35.50	35.80	3	120	2.49%
2020/06/15	0	0.00	1	33.55	32.95	-1	115	-0.87%
2020/06/11	1	33.05	0	0.00	32.55	1	116	0.86%
2020/06/01	2	34.00	0	0.00	33.70	2	120	1.66%
2020/05/22	0	0.00	2	30.45	30.25	-2	90	-2.21%
2020/05/20	2	30.25	0	0.00	30.00	2	90	2.21%
2020/04/16	2	29.50	0	0.00	29.50	2	84	2.38%
2020/04/10	3	27.15	0	0.00	27.00	3	73	4.06%
2020/03/30	3	25.50	0	0.00	25.50	3	72	4.12%
2020/03/13	0	0.00	2	28.45	28.55	-2	60	-3.33%
2020/02/27	2	34.00	0	0.00	33.80	2	55	3.60%
2020/02/21	1	34.35	0	0.00	34.15	1	62	1.61%
2020/02/11	2	34.30	0	0.00	33.90	2	61	3.24%
2020/02/10	2	33.80	0	0.00	34.00	2	62	3.20%
2020/02/07	1	35.00	0	0.00	34.95	1	60	1.65%
2019/12/19	0	0.00	13	37.33	37.05	-13	54	-23.69%
2019/12/06	0	0.00	2	39.00	38.60	-2	51	-3.92%
2019/11/29	4	38.23	8	38.84	38.20	-4	49	-8.02%
2019/11/28	0	0.00	1	38.50	38.30	-1	48	-2.08%
2019/11/27	9	38.23	1	38.15	38.40	8	48	16.60%
2019/11/25	1	38.65	0	0.00	38.20	1	46	2.15%
2019/11/22	0	0.00	1	39.50	39.00	-1	45	-2.22%
2019/11/19	1	37.35	0	0.00	37.55	1	38	2.61%
2019/11/11	1	36.65	0	0.00	36.70	1	43	2.30%
2019/11/07	2	36.98	0	0.00	36.80	2	44	4.53%
2019/11/06	2	37.35	0	0.00	37.30	2	44	4.51%
2019/11/04	0	0.00	2	38.00	37.80	-2	45	-4.36%
2019/11/01	2	37.50	0	0.00	37.60	2	45	4.37%
2019/10/30	0	0.00	1	37.75	37.85	-1	49	-2.01%
2019/10/29	1	38.00	0	0.00	37.50	1	52	1.91%
2019/10/16	2	36.48	0	0.00	36.40	2	74	2.69%
2019/10/14	1	36.40	0	0.00	36.30	1	78	1.27%
2019/09/17	1	37.00	0	0.00	36.70	1	120	0.83%
2019/09/16	0	0.00	1	37.60	37.55	-1	121	-0.82%
2019/08/01	1	37.70	0	0.00	37.80	1	134	0.74%
2019/07/31	4	38.58	0	0.00	38.30	4	134	2.97%
2019/07/29	0	0.00	3	40.87	40.65	-3	131	-2.29%
2019/07/26	1	40.10	0	0.00	40.10	1	128	0.78%
2019/07/25	0	0.00	3	39.70	39.70	-3	126	-2.38%
2019/07/18	0	0.00	3	40.60	40.35	-3	139	-2.15%
2019/07/16	1	39.10	0	0.00	39.30	1	153	0.65%
2019/07/15	5	38.65	0	0.00	39.10	5	153	3.26%
2019/07/11	2	38.90	0	0.00	38.65	2	155	1.29%
2019/07/10	12	39.94	0	0.00	39.95	12	154	7.75%
2019/07/09	6	39.90	3	40.15	39.70	3	155	1.94%
2019/07/08	3	40.50	0	0.00	39.90	3	156	1.92%
2019/07/05	4	40.50	0	0.00	40.50	4	157	2.53%
2019/07/03	0	0.00	6	39.20	38.90	-6	155	-3.85%
2019/06/13	2	36.60	0	0.00	36.40	2	267	0.75%
2019/06/04	2	36.75	0	0.00	36.90	2	271	0.74%
2019/06/03	2	37.18	0	0.00	36.55	2	271	0.74%
2019/05/23	0	0.00	3	37.10	37.40	-3	270	-1.11%
2019/05/20	0	0.00	1	38.00	37.55	-1	270	-0.37%
2019/05/10	0	0.00	2	36.00	36.20	-2	266	-0.75%
2019/05/03	1	39.10	0	0.00	39.15	1	257	0.39%
2019/04/29	0	0.00	2	39.50	38.45	-2	255	-0.78%
2019/04/25	0	0.00	1	41.20	41.15	-1	245	-0.41%
2019/04/23	0	0.00	2	42.95	42.80	-2	235	-0.85%
2019/04/22	0	0.00	2	41.20	41.30	-2	215	-0.93%
2019/04/18	0	0.00	1	40.70	40.30	-1	215	-0.46%
2019/04/16	1	40.00	0	0.00	40.10	1	228	0.44%
2019/04/08	1	45.00	2	43.50	42.90	-1	205	-0.49%
2019/04/01	1	42.40	13	42.15	41.50	-12	188	-6.35%
2019/03/29	0	0.00	1	42.20	41.50	-1	171	-0.58%
2019/03/22	0	0.00	7	39.34	39.00	-7	126	-5.54%
2019/03/21	2	38.73	0	0.00	38.70	2	112	1.78%
2019/03/19	0	0.00	3	37.15	36.35	-3	99	-3.01%
2019/03/18	4	37.33	1	38.45	37.10	3	94	3.19%
2019/03/15	0	0.00	2	35.75	35.75	-2	72	-2.76%
2019/01/22	3	30.50	0	0.00	30.50	3	51	5.81%
2019/01/16	2	30.55	3	30.58	30.55	-1	51	-1.93%
2019/01/14	0	0.00	2	31.20	31.10	-2	51	-3.89%
2019/01/11	1	30.80	0	0.00	30.50	1	50	1.98%
2019/01/10	2	31.10	1	31.15	30.70	1	50	1.99%
2019/01/09	3	32.07	0	0.00	31.70	3	47	6.32%
2018/12/07	0	0.00	2	28.40	28.35	-2	40	-4.98%
2018/11/30	0	0.00	1	29.00	28.25	-1	40	-2.48%
2018/11/05	1	26.60	0	0.00	26.85	1	44	2.24%
2018/10/26	2	26.40	0	0.00	25.25	2	58	3.45%
2018/10/12	1	28.50	0	0.00	28.55	1	66	1.50%
2018/10/05	1	32.80	0	0.00	32.90	1	61	1.63%
2018/10/03	0	0.00	1	33.45	33.45	-1	61	-1.63%
2018/10/01	0	0.00	1	33.35	33.30	-1	62	-1.61%
2018/09/28	0	0.00	2	33.90	33.30	-2	63	-3.17%
2018/08/03	0	0.00	1	35.10	35.40	-1	55	-1.79%
2018/06/11	2	34.05	1	34.30	34.00	1	82	1.22%
2018/05/24	0	0.00	1	34.10	33.95	-1	80	-1.25%
2018/04/26	0	0.00	4	33.60	33.50	-4	81	-4.88%
2018/04/25	2	33.43	0	0.00	34.05	2	80	2.49%
2018/04/17	0	0.00	5	34.29	33.65	-5	83	-5.98%
2018/04/11	8	35.38	0	0.00	35.70	8	81	9.79%
2018/04/10	1	36.10	1	36.80	35.70	0	77	0.00%
2018/04/09	5	36.50	2	36.10	36.50	3	74	4.01%
2018/04/03	3	35.00	0	0.00	35.10	3	72	4.15%
2018/04/02	1	35.00	0	0.00	35.50	1	71	1.40%
2018/03/30	2	35.75	0	0.00	35.75	2	69	2.89%
2018/03/29	0	0.00	8	35.80	35.90	-8	67	-11.82%
2018/03/27	0	0.00	2	35.40	35.40	-2	64	-3.10%
2018/03/26	2	35.80	0	0.00	35.80	2	63	3.14%
2018/03/22	0	0.00	10	36.50	35.15	-10	59	-16.82%
2018/03/16	1	34.80	0	0.00	34.80	1	52	1.91%
2018/03/08	1	34.35	0	0.00	34.35	1	55	1.81%
2018/02/12	1	32.90	0	0.00	32.20	1	55	1.81%
2018/02/06	1	34.00	0	0.00	33.60	1	53	1.86%