優盛 (4121)-臺銀-民權券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
16.10
漲跌
▼0.40
漲幅
-2.42%
成交量
108張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5.1	16.20	0	0.00	16.10	5.1	75	6.73%
2024/12/10	3	16.50	0	0.00	16.55	3	74	4.01%
2024/12/09	0.1	16.50	0	0.00	16.55	0.1	74	0.07%
2024/11/15	0.1	17.10	0	0.00	17.00	0.1	80	0.06%
2024/11/12	0.1	17.30	0	0.00	17.15	0.1	81	0.06%
2024/11/11	0.1	17.50	0	0.00	17.40	0.1	80	0.07%
2024/11/07	0	0.00	3	18.10	18.00	-3	78	-3.81%
2024/10/30	1	17.65	0	0.00	17.70	1	100	0.99%
2024/10/29	3.1	17.80	0	0.00	17.80	3.1	100	3.03%
2024/10/28	3	17.90	0	0.00	17.95	3	100	2.98%
2024/10/23	4	18.00	0	0.00	18.05	4	109	3.69%
2024/10/22	3	18.00	0	0.00	18.00	3	112	2.67%
2024/10/21	5	18.20	0	0.00	18.20	5	121	4.10%
2024/10/18	0	0.00	2	18.00	18.05	-2	124	-1.60%
2024/10/11	0	0.00	1	18.25	18.10	-1	129	-0.77%
2024/10/09	0.3	18.45	0	0.00	18.30	0.3	131	0.19%
2024/09/30	0	18.35	0	0.00	18.50	0	141	0.00%
2024/09/25	0	18.40	0	0.00	18.30	0	145	0.00%
2024/09/16	0.1	18.20	0	0.00	18.30	0.1	159	0.09%
2024/09/13	1	18.00	0	0.00	18.30	1	160	0.62%
2024/09/09	0.1	17.90	0	0.00	18.45	0.1	173	0.06%
2024/09/06	0.2	18.15	0	0.00	18.20	0.2	173	0.09%
2024/09/03	0	19.10	0	0.00	18.90	0	183	0.00%
2024/08/30	1	19.05	0	0.00	19.15	1	189	0.53%
2024/08/23	0.1	19.00	0	0.00	19.10	0.1	203	0.05%
2024/08/15	0	18.70	0	0.00	18.65	0	208	0.00%
2024/08/12	0	0.00	1.8	19.01	18.90	-1.8	214	-0.83%
2024/08/09	0	0.00	0.2	19.00	18.95	-0.2	214	-0.10%
2024/08/06	0.1	16.90	0	0.00	17.80	0.1	213	0.02%
2024/08/05	3.1	18.99	0	0.00	18.30	3.1	207	1.47%
2024/07/29	0.3	20.49	0	0.00	20.40	0.3	203	0.15%
2024/07/26	0.4	20.90	0	0.00	21.00	0.4	201	0.19%
2024/07/23	0	21.20	0	0.00	21.20	0	203	0.02%
2024/07/22	0.3	21.36	0	0.00	21.05	0.3	202	0.14%
2024/07/19	0.2	22.25	0	0.00	22.20	0.2	194	0.09%
2024/07/12	0.1	22.35	0	0.00	22.35	0.1	211	0.05%
2024/07/11	0	0.00	0.2	22.40	22.30	-0.2	211	-0.08%
2024/07/08	0.2	22.25	0	0.00	22.40	0.2	221	0.08%
2024/07/05	0	0.00	1	22.60	22.55	-1	223	-0.45%
2024/07/04	1	22.40	0	0.00	22.40	1	225	0.44%
2024/07/03	0	0.00	1	22.80	22.65	-1	230	-0.43%
2024/07/02	1	22.60	1	22.65	22.60	0	232	0.00%
2024/06/26	0	0.00	1	22.35	22.75	-1	246	-0.41%
2024/06/25	3	22.30	0	0.00	22.25	3	247	1.21%
2024/06/12	0.1	22.26	0	0.00	22.15	0.1	356	0.04%
2024/06/11	5	22.75	0	0.00	22.95	5	357	1.40%
2024/06/07	0	0.00	0	22.75	22.60	0	366	0.00%
2024/06/06	0	22.65	0	0.00	22.60	0	370	0.01%
2024/05/23	2	23.20	0	0.00	22.90	2	430	0.46%
2024/05/22	0	0.00	2	23.45	23.45	-2	433	-0.46%
2024/05/13	0	0.00	3	22.70	22.70	-3	444	-0.67%
2024/05/02	0	22.83	0	0.00	22.95	0	437	0.00%
2024/04/29	0	0.00	4	22.70	22.50	-4	436	-0.92%
2024/04/08	1	25.10	0	0.00	25.10	1	446	0.22%
2024/03/25	1	26.30	0	0.00	26.00	1	441	0.23%
2024/03/22	0	0.00	1.3	27.67	27.90	-1.3	439	-0.29%
2024/03/21	0	26.85	11	27.15	27.20	-11	426	-2.58%
2024/03/20	0	0.00	1	26.75	26.90	-1	415	-0.24%
2024/03/19	0	0.00	1	26.50	26.65	-1	411	-0.24%
2024/03/13	0	0.00	5	26.05	26.20	-5	390	-1.28%
2024/03/12	0	25.95	0	0.00	26.00	0	384	0.00%
2024/02/02	0	23.75	0	0.00	23.85	0	668	0.01%
2024/01/17	0	0.00	2	23.65	23.50	-2	710	-0.28%
2024/01/09	2	24.20	0	0.00	24.25	2	710	0.28%
2024/01/04	0	0.00	2	25.35	25.15	-2	706	-0.28%
2024/01/03	2	25.93	0	0.00	25.40	2	704	0.28%
2023/12/20	0.1	25.50	1	26.30	25.45	-0.9	639	-0.14%
2023/12/19	1	26.00	1	25.90	26.00	0	623	0.00%
2023/12/12	1	25.25	0	0.00	25.05	1	588	0.17%
2023/12/08	0	25.25	0	0.00	25.25	0	587	0.00%
2023/12/06	6	25.70	0	0.00	25.60	6	579	1.03%
2023/12/05	1	26.10	0	0.00	26.15	1	562	0.18%
2023/12/01	5	27.15	0	0.00	27.25	5	516	0.97%
2023/11/30	1	26.20	5	26.43	26.50	-4	447	-0.89%
2023/11/29	8	26.84	6	26.89	26.95	2	427	0.47%
2023/11/28	7	26.11	3	26.30	26.25	4	356	1.12%
2023/11/27	2	26.23	6	25.96	26.80	-4	285	-1.40%
2023/11/08	0	24.05	3	24.37	24.30	-3	251	-1.19%
2023/11/07	3	24.77	0.4	24.70	24.80	2.6	260	1.00%
2023/10/23	2	22.70	0	0.00	22.60	2	344	0.58%
2023/10/18	0	0.00	2	22.35	22.35	-2	410	-0.49%
2023/10/13	2	23.10	0	0.00	23.05	2	659	0.30%
2023/09/25	0.1	24.50	0	0.00	24.45	0.1	962	0.01%
2023/09/18	0	0.00	10	24.20	24.80	-10	1,686	-0.59%
2023/09/11	2.1	23.56	0	0.00	23.40	2.1	1,767	0.12%
2023/08/22	0	0.00	4	23.60	23.60	-4	2,101	-0.19%
2023/08/21	0	0.00	6	23.94	23.90	-6	2,118	-0.28%
2023/08/18	1.1	24.11	0	0.00	23.60	1.1	2,152	0.05%
2023/08/14	1	24.35	0	0.00	24.15	1	2,303	0.04%
2023/08/10	1	25.50	0	0.00	25.35	1	2,323	0.04%
2023/08/08	5	26.50	0	0.00	26.50	5	2,438	0.21%
2023/08/07	1	27.00	0	0.00	27.15	1	2,576	0.04%
2023/08/02	5.2	26.97	0	0.00	26.85	5.2	2,739	0.19%
2023/08/01	0	0.00	1	27.25	27.35	-1	2,833	-0.04%
2023/07/31	4	27.61	1	27.75	27.40	3	3,006	0.10%
2023/07/27	1	28.30	3	28.57	28.40	-2	3,529	-0.06%
2023/07/26	1	28.55	6	28.50	28.40	-5	4,032	-0.12%
2023/07/25	0	0.00	1	28.95	29.10	-1	4,120	-0.02%
2023/07/24	3	28.32	0	0.00	28.25	3	4,267	0.07%
2023/07/21	7	29.58	0	0.00	29.20	7	4,314	0.16%
2023/07/20	2	29.83	1	29.75	30.00	1	4,445	0.02%
2023/07/19	5	30.71	20	30.44	30.35	-15	4,449	-0.34%
2023/07/18	20	30.06	9.7	30.16	29.85	10.3	4,382	0.24%
2023/07/13	1	27.95	0	0.00	27.80	1	4,305	0.02%
2023/07/12	0	0.00	3	28.45	28.10	-3	4,306	-0.07%
2023/07/11	3	28.65	5	28.35	28.30	-2	4,300	-0.05%
2023/07/05	2	30.10	0	0.00	30.15	2	4,230	0.05%
2023/07/04	22	29.49	3	29.60	29.35	19	4,198	0.45%
2023/07/03	3	30.28	16	30.07	30.25	-13	4,166	-0.31%
2023/06/30	19	30.42	9	30.54	30.70	10	4,107	0.24%
2023/06/29	11	29.94	62.2	29.54	30.05	-51.2	3,948	-1.30%
2023/06/28	11	29.59	82	31.78	28.55	-71	3,765	-1.89%
2023/06/27	8	28.37	48	28.48	29.45	-40	3,494	-1.15%
2023/06/26	20	26.80	0	0.00	26.80	20	3,406	0.59%
2023/06/21	41	26.66	41	26.67	26.75	0	3,398	0.00%
2023/06/20	56.4	26.63	0	0.00	26.60	56.4	3,393	1.66%
2023/06/19	2.3	27.26	0	0.00	27.05	2.3	3,382	0.07%
2023/06/16	1	28.10	50	28.39	28.65	-49	3,370	-1.45%
2023/06/15	34	27.76	81	27.81	27.75	-47	3,339	-1.41%
2023/06/14	4	27.89	0	0.00	27.85	4	3,331	0.12%
2023/06/12	8	28.10	0	0.00	28.10	8	3,317	0.24%
2023/06/09	9	28.60	1	28.75	28.85	8	3,299	0.24%
2023/06/08	11	28.20	0	0.00	28.20	11	3,283	0.34%
2023/06/07	1	28.85	1	29.05	28.90	0	3,278	0.00%
2023/06/06	3	28.77	1	29.40	29.35	2	3,251	0.06%
2023/06/05	5	28.10	32	27.88	28.40	-27	3,185	-0.85%
2023/06/02	21.4	27.66	50	28.02	27.55	-28.6	3,165	-0.90%
2023/06/01	5	27.25	0	0.00	27.40	5	3,145	0.16%
2023/05/30	50	27.18	0	0.00	27.05	50	3,163	1.58%
2023/05/29	1	27.85	0	0.00	27.70	1	3,160	0.03%
2023/05/26	31	27.61	1	27.70	27.55	30	3,155	0.95%
2023/05/25	15	28.20	0	0.00	28.20	15	3,127	0.48%
2023/05/24	22.1	28.87	0	0.00	28.70	22.1	3,118	0.71%
2023/05/23	11	29.55	7	28.87	29.40	4	3,133	0.13%
2023/05/22	20.4	27.83	3	28.00	28.30	17.4	3,077	0.56%
2023/05/18	0.3	29.05	3	28.95	28.90	-2.7	3,000	-0.09%
2023/05/17	2	28.73	1	28.70	29.00	1	2,974	0.03%
2023/05/16	10	29.00	0	0.00	28.75	10	2,952	0.34%
2023/05/15	6	29.07	2	28.80	28.80	4	2,933	0.14%
2023/05/12	24	29.56	12	29.41	29.45	12	2,880	0.42%
2023/05/11	111	30.10	16	30.67	29.90	95	2,815	3.37%	大買/
2023/05/10	0	0.00	10	33.25	33.20	-10	2,687	-0.37%
2023/05/09	1	33.80	8	35.65	33.55	-7	2,643	-0.26%
2023/05/08	14	34.71	4	34.31	34.55	10	2,525	0.40%
2023/05/05	6	35.63	54	36.19	34.75	-48	2,429	-1.98%
2023/05/04	33	35.70	13	35.61	36.10	20	2,260	0.88%
2023/05/03	3	34.88	7.2	34.74	35.85	-4.2	1,953	-0.22%
2023/05/02	87	34.64	18	34.41	34.60	69	1,731	3.99%
2023/04/28	0	0.00	43	33.60	33.60	-43	1,226	-3.51%
2023/04/27	5	28.66	4.1	29.24	30.55	0.9	1,131	0.08%
2023/04/26	5	26.70	84	27.04	27.80	-79	981	-8.05%
2023/04/25	45	27.26	51	27.70	27.50	-6	919	-0.65%
2023/04/24	20	26.25	10	25.90	26.25	10	803	1.24%
2023/04/21	10	24.85	0	0.00	24.85	10	786	1.27%
2023/04/20	0.2	25.80	2	25.80	25.50	-1.8	771	-0.24%
2023/04/19	40	25.44	0	0.00	25.40	40	742	5.38%
2023/04/18	2	25.05	1	25.05	25.05	1	734	0.14%
2023/04/14	0.1	24.45	0	0.00	24.45	0.1	755	0.01%
2023/04/07	0	0.00	1	24.15	24.15	-1	1,020	-0.10%
2023/03/30	0	23.70	0	0.00	23.65	0	1,474	0.00%
2023/03/27	0	0.00	2	24.20	24.05	-2	2,005	-0.10%
2023/03/23	10	23.75	2	23.60	23.75	8	2,104	0.38%
2023/03/21	0	0.00	2	23.75	23.90	-2	2,313	-0.09%
2023/03/17	3	23.55	0	0.00	23.65	3	2,405	0.12%
2023/03/16	0	0.00	2	23.00	23.05	-2	2,447	-0.08%
2023/03/15	3	23.40	0	0.00	23.45	3	2,485	0.12%
2023/03/14	20	22.76	0	0.00	22.80	20	2,487	0.80%
2023/03/13	50	22.81	0	0.00	22.95	50	2,499	2.00%
2023/03/10	0	0.00	20	23.80	23.05	-20	2,495	-0.80%
2023/03/09	20	23.90	0	0.00	23.90	20	2,482	0.81%
2023/03/07	0	0.00	0	24.30	24.20	0	2,472	0.00%
2023/03/06	0	0.00	60	24.54	24.50	-60	2,465	-2.43%
2023/03/02	3	24.65	3	24.30	24.60	0	2,453	0.00%
2023/03/01	60	23.87	250	23.75	23.90	-190	2,434	-7.80%	大賣/鉅額交易
2023/02/24	60	24.18	0	0.00	24.20	60	2,424	2.47%
2023/02/23	0	24.20	0	0.00	24.30	0	2,419	0.00%
2023/02/22	20	24.11	0	0.00	24.30	20	2,413	0.83%
2023/02/21	3	24.35	94	24.17	24.25	-91	2,413	-3.77%
2023/02/20	0	0.00	11	23.63	23.90	-11	2,365	-0.46%
2023/02/16	20	23.48	0	0.00	23.45	20	2,366	0.85%
2023/02/15	20	23.55	25	23.62	23.55	-5	2,370	-0.21%
2023/02/14	20	23.55	25	23.56	23.55	-5	2,367	-0.21%
2023/02/13	25	23.65	55	23.48	23.65	-30	2,365	-1.27%
2023/02/08	30	24.00	50	24.35	24.00	-20	2,358	-0.85%
2023/02/06	0	0.00	20	24.40	24.35	-20	2,334	-0.86%
2023/02/03	0	24.35	0	0.00	24.15	0	2,334	0.00%
2023/02/02	4	24.16	0	0.00	24.20	4	2,325	0.17%
2023/01/31	10	23.70	0	0.00	23.70	10	2,305	0.43%
2023/01/12	60	23.52	31	24.59	23.35	29	2,270	1.28%
2023/01/10	20	23.40	0	23.65	23.40	20	2,209	0.91%
2023/01/09	20	23.75	42	23.65	23.75	-22	2,206	-1.00%
2023/01/06	31	23.30	0	0.00	23.30	31	2,192	1.41%
2023/01/05	30	23.40	1	24.10	23.35	29	2,183	1.33%
2023/01/04	21	24.03	0	0.00	24.00	21	2,152	0.98%
2023/01/03	20	24.48	42	24.62	24.60	-22	2,126	-1.03%
2022/12/30	20	24.35	15	24.32	24.45	5	2,054	0.24%
2022/12/29	21	24.54	80	24.56	24.55	-59	2,038	-2.89%
2022/12/28	40	24.31	1	24.35	24.10	39	1,992	1.96%
2022/12/27	70	24.73	50	24.85	25.20	20	1,949	1.03%
2022/12/26	64	25.90	45	25.26	25.95	19	1,855	1.02%
2022/12/23	15	24.43	8	25.16	24.50	7	1,636	0.43%
2022/12/22	87	23.80	33	23.98	24.20	54	1,465	3.68%
2022/12/21	37	24.14	10	24.33	24.00	27	1,410	1.91%
2022/12/20	98	25.33	178	25.54	24.05	-80	1,317	-6.07%	大賣/
2022/12/19	6	23.90	34.1	24.21	24.85	-28.1	944	-2.98%
2022/12/16	5	23.25	66	22.89	22.60	-61	907	-6.72%
2022/12/15	101	22.61	8	23.10	22.45	93	840	11.06%	大買/
2022/12/14	50	22.98	61	23.91	23.50	-11	819	-1.34%
2022/12/13	52	23.93	53	24.22	23.80	-1	767	-0.13%
2022/12/12	38.5	22.91	17	23.03	22.90	21.5	622	3.46%
2022/12/09	30	22.23	0	0.00	22.20	30	552	5.43%
2022/12/08	18.5	22.13	17	22.64	22.60	1.5	551	0.27%
2022/12/07	0	0.00	50	21.97	22.75	-50	530	-9.42%
2022/12/06	30	21.21	0	0.00	21.25	30	505	5.93%
2022/12/05	13	21.51	100	21.24	21.50	-87	516	-16.85%
2022/12/02	40	20.80	35	20.78	20.80	5	514	0.97%
2022/12/01	29	20.74	34	20.88	20.75	-5	520	-0.96%
2022/11/30	32	20.70	42	20.61	20.70	-10	544	-1.84%
2022/11/28	15	20.20	25	20.20	20.20	-10	656	-1.52%
2022/11/25	10	20.15	0	0.00	20.15	10	761	1.31%
2022/11/24	15	20.45	0	0.00	20.45	15	826	1.81%
2022/11/23	30	20.56	55	20.34	20.60	-25	832	-3.00%
2022/11/21	15	20.35	35	20.31	20.35	-20	854	-2.34%
2022/11/18	10	20.30	0	0.00	20.30	10	868	1.15%
2022/11/17	20	20.40	10	20.40	20.45	10	894	1.12%
2022/11/16	25	19.98	15	19.95	20.00	10	912	1.10%
2022/11/14	50	20.20	60	20.03	20.20	-10	990	-1.01%
2022/11/11	35	20.08	25	20.02	20.05	10	1,051	0.95%
2022/10/27	0	0.00	10	19.10	19.30	-10	1,170	-0.85%
2022/10/25	15	18.90	0	0.00	18.85	15	1,181	1.27%
2022/10/21	5	19.25	0	0.00	19.25	5	1,191	0.42%
2022/10/17	56	19.31	56	19.23	19.55	0	1,242	0.00%
2022/10/14	22	19.69	22	19.87	19.90	0	1,241	0.00%
2022/10/03	5	20.85	15	20.75	20.85	-10	1,284	-0.78%
2022/09/30	0	0.00	2	20.60	20.90	-2	1,290	-0.15%
2022/09/29	0	0.00	10	20.55	20.80	-10	1,293	-0.77%
2022/09/28	10	19.80	0	0.00	19.80	10	1,290	0.77%
2022/09/27	0	0.00	10	20.80	21.20	-10	1,287	-0.78%
2022/09/26	20	20.40	0	0.00	20.30	20	1,285	1.56%
2022/09/23	45	21.57	0	0.00	21.50	45	1,294	3.48%
2022/09/22	5	22.40	0	0.00	22.40	5	1,298	0.39%
2022/09/21	35	22.48	0	0.00	22.40	35	1,296	2.70%
2022/09/20	5	22.85	0	0.00	23.10	5	1,297	0.39%
2022/09/19	15	22.23	0	0.00	22.45	15	1,298	1.16%
2022/09/16	20	22.61	20	22.90	22.60	0	1,298	0.00%
2022/09/15	39	22.92	29	23.31	22.85	10	1,305	0.77%
2022/09/14	20	23.54	0	0.00	23.40	20	1,294	1.54%
2022/09/13	30	24.07	0	0.00	23.85	30	1,279	2.35%
2022/09/12	47	24.25	15	24.62	24.60	32	1,283	2.49%
2022/09/08	2	23.85	2	23.95	24.25	0	1,291	0.00%
2022/09/07	60	23.59	0	0.00	23.55	60	1,294	4.63%
2022/09/06	0	0.00	1	24.50	23.85	-1	1,298	-0.08%
2022/09/05	1	26.20	1	26.15	24.45	0	1,301	0.00%
2022/09/02	7	25.60	0	0.00	24.80	7	1,278	0.55%
2022/09/01	0	0.00	75	25.39	25.60	-75	1,287	-5.83%
2022/08/31	36	24.63	0	0.00	24.50	36	1,262	2.85%
2022/08/29	40	23.52	10	23.65	23.85	30	1,196	2.51%
2022/08/24	0	0.00	5	23.90	23.80	-5	1,199	-0.42%
2022/08/22	5	23.61	67	23.96	23.25	-62	1,183	-5.24%
2022/08/19	10	23.40	40	23.23	23.40	-30	1,140	-2.63%
2022/08/18	27	23.09	42	23.55	22.95	-15	1,138	-1.32%
2022/08/17	1	22.55	34	22.13	23.10	-33	1,098	-3.00%
2022/08/15	0	0.00	5	21.84	21.80	-5	1,107	-0.45%
2022/08/12	1	20.55	0	0.00	20.75	1	1,134	0.09%
2022/08/11	0	0.00	45	20.39	20.55	-45	1,272	-3.54%
2022/08/10	6	20.38	2	20.30	20.40	4	1,348	0.30%
2022/08/09	1	20.20	0	0.00	20.40	1	1,382	0.07%
2022/08/08	0	0.00	4	20.00	20.15	-4	1,455	-0.27%
2022/08/05	0	0.00	1	20.00	19.95	-1	1,554	-0.06%
2022/08/04	1	19.30	0	0.00	19.35	1	1,667	0.06%
2022/08/03	3	19.72	5	19.60	19.50	-2	1,806	-0.11%
2022/08/02	2	20.03	0	0.00	19.95	2	2,026	0.10%
2022/08/01	10	20.25	1	20.35	20.25	9	2,167	0.42%
2022/07/29	1	20.15	0	0.00	20.20	1	2,486	0.04%
2022/07/28	0	0.00	1	20.55	20.20	-1	2,675	-0.04%
2022/07/20	0	0.00	5	19.15	19.25	-5	5,632	-0.09%
2022/07/19	5	19.90	0	0.00	20.00	5	6,220	0.08%
2022/07/11	0	0.00	1	21.15	20.95	-1	9,262	-0.01%
2022/07/07	5	20.00	0	0.00	20.00	5	9,375	0.05%
2022/07/06	20	19.35	0	0.00	19.35	20	9,431	0.21%
2022/07/05	20	19.91	0	0.00	19.90	20	9,597	0.21%
2022/07/01	40	19.14	0	0.00	19.05	40	9,644	0.41%
2022/06/28	15	20.54	0	0.00	20.50	15	9,607	0.16%
2022/06/27	55	20.83	1	20.95	21.00	54	9,600	0.56%
2022/06/23	0	0.00	1	20.75	20.40	-1	9,607	-0.01%
2022/06/22	2	20.53	0	0.00	20.25	2	9,592	0.02%
2022/06/21	0	0.00	1	21.15	21.10	-1	9,580	-0.01%
2022/06/17	0	0.00	4	20.60	21.25	-4	9,557	-0.04%
2022/06/10	0	23.55	0	0.00	23.40	0	9,448	0.00%
2022/06/09	41	23.27	42	23.64	23.95	-1	9,391	-0.01%
2022/06/01	22	23.50	0	0.00	23.50	22	9,262	0.24%
2022/05/19	1	24.25	1	25.15	23.55	0	9,032	0.00%
2022/05/18	0	0.00	8	24.30	24.55	-8	8,890	-0.09%
2022/05/17	0	0.00	2	23.75	23.80	-2	8,805	-0.02%
2022/05/16	0	0.00	1	23.80	23.55	-1	8,766	-0.01%
2022/05/13	3	23.25	0	0.00	23.25	3	8,686	0.03%
2022/05/12	0	0.00	2	23.25	23.00	-2	8,582	-0.02%
2022/05/11	4	23.60	0	0.00	23.00	4	8,465	0.05%
2022/05/10	5	22.84	17	23.01	24.20	-12	8,321	-0.14%
2022/05/09	1	24.60	3	24.83	23.90	-2	8,094	-0.02%
2022/05/06	18	25.52	18	25.59	25.00	0	7,943	0.00%
2022/05/05	10	25.40	2	25.75	25.00	8	7,620	0.10%
2022/05/04	7	25.73	40	26.14	25.10	-33	7,431	-0.44%
2022/05/03	3	28.53	1.5	28.37	27.80	1.5	7,172	0.02%
2022/04/29	13	29.38	14.5	29.81	28.45	-1.5	6,868	-0.02%
2022/04/28	111	31.93	64	31.40	30.50	47	6,526	0.72%	大買/
2022/04/27	49	29.79	61.7	29.58	31.10	-12.7	5,369	-0.24%
2022/04/26	10.5	28.08	9	28.19	28.30	1.5	4,714	0.03%
2022/04/25	20	31.46	15	31.31	28.70	5	4,437	0.11%
2022/04/22	5	30.45	6	30.50	30.00	-1	3,840	-0.03%
2022/04/21	36	32.63	21	32.74	31.00	15	3,384	0.44%
2022/04/20	12	29.45	29.5	29.51	31.35	-17.5	2,068	-0.85%
2022/04/19	12.5	28.67	11.2	28.42	28.50	1.4	1,601	0.08%
2022/04/18	0	0.00	3	29.40	29.40	-3	1,104	-0.27%
2022/04/15	7	25.61	17.3	26.52	26.75	-10.3	1,115	-0.92%
2022/04/14	6	23.29	4.5	23.62	24.35	1.5	926	0.16%
2022/04/12	3	22.33	2.1	22.41	22.90	1	842	0.11%
2022/04/11	4	24.15	7	24.01	23.65	-3	799	-0.38%
2022/04/08	1	21.15	0	0.00	22.10	1	635	0.16%
2022/04/07	1	21.25	2	21.48	21.40	-1	602	-0.17%
2022/03/23	0	0.00	1	21.00	20.95	-1	588	-0.17%
2022/03/22	1	21.00	0	0.00	21.20	1	586	0.17%
2022/03/18	1	20.55	0	0.00	20.50	1	578	0.17%
2022/03/14	1	20.00	0	0.00	20.05	1	608	0.16%
2022/01/25	1	19.85	0	0.00	19.55	1	1,062	0.09%
2022/01/10	2	22.43	0	0.00	22.30	2	991	0.20%
2022/01/05	0	0.00	1	21.55	21.35	-1	834	-0.12%
2022/01/04	0	0.00	6	21.70	21.70	-6	823	-0.73%
2021/12/30	0	0.00	0	20.95	21.10	0	808	0.00%
2021/12/29	0	0.00	0	20.70	20.80	0	800	0.00%
2021/12/22	1	20.60	0	0.00	20.80	1	815	0.12%
2021/12/02	4	21.33	5	21.02	20.95	-1	1,088	-0.09%
2021/12/01	5	21.57	6	20.93	21.00	-1	1,061	-0.09%
2021/11/30	6	20.48	5	20.51	20.35	1	1,024	0.10%
2021/11/29	9	22.32	12	22.25	22.45	-3	943	-0.32%
2021/11/26	1	20.80	10	20.82	20.45	-9	762	-1.18%
2021/11/22	0	0.00	3	19.65	19.60	-3	745	-0.40%
2021/11/15	1	19.05	0	0.00	19.15	1	773	0.13%
2021/11/10	5	19.06	0	0.00	19.10	5	805	0.62%
2021/11/09	2	19.20	0	0.00	19.20	2	804	0.25%
2021/11/08	3	19.35	0	0.00	19.30	3	803	0.37%
2021/11/02	1	19.35	0	0.00	19.15	1	897	0.11%
2021/10/07	1	18.85	7	19.03	19.50	-6	1,398	-0.43%
2021/10/06	1	19.05	0	0.00	18.95	1	1,431	0.07%
2021/10/05	1	19.15	0	0.00	19.15	1	1,458	0.07%
2021/10/01	1	20.25	0	0.00	19.90	1	1,488	0.07%
2021/09/30	0	0.00	3	20.40	20.40	-3	1,495	-0.20%
2021/09/27	0	0.00	1	20.70	20.75	-1	1,564	-0.06%
2021/09/22	1	20.20	1	20.55	20.20	0	1,663	0.00%
2021/09/17	3	20.92	0	0.00	20.90	3	1,703	0.18%
2021/09/16	0	0.00	1	21.10	21.05	-1	1,736	-0.06%
2021/09/14	0	0.00	1	21.50	21.35	-1	1,859	-0.05%
2021/09/13	1	21.30	0	0.00	21.35	1	1,895	0.05%
2021/09/10	3	21.82	0	0.00	21.70	3	1,973	0.15%
2021/09/09	1	22.00	0	0.00	22.00	1	2,057	0.05%
2021/09/08	5	23.45	1	23.45	22.65	4	2,056	0.19%
2021/09/07	3	23.63	0	0.00	23.70	3	1,955	0.15%
2021/09/03	1	21.65	0	0.00	21.70	1	1,864	0.05%
2021/09/02	0	0.00	1	22.40	22.00	-1	1,888	-0.05%
2021/08/31	1	21.95	0	0.00	21.95	1	1,991	0.05%
2021/08/30	1	22.20	0	0.00	22.15	1	2,079	0.05%
2021/08/26	1	23.50	2	23.63	23.60	-1	2,382	-0.04%
2021/08/20	0	0.00	2	22.00	22.00	-2	3,559	-0.06%
2021/08/19	2	21.90	0	0.00	21.35	2	3,773	0.05%
2021/08/17	1	23.20	0	0.00	22.65	1	4,033	0.02%
2021/08/11	3	23.90	0	0.00	23.70	3	4,220	0.07%
2021/08/10	1	24.30	0	0.00	24.35	1	4,352	0.02%
2021/08/06	1	26.30	6	26.97	25.75	-5	4,646	-0.11%
2021/08/05	0	0.00	1	26.35	25.70	-1	4,867	-0.02%
2021/08/04	0	0.00	3	26.33	26.15	-3	4,937	-0.06%
2021/08/03	0	0.00	0	25.85	26.15	0	4,938	0.00%
2021/08/02	0	0.00	4	26.55	26.40	-4	4,936	-0.08%
2021/07/30	1	24.80	0	0.00	24.40	1	4,889	0.02%
2021/07/23	0	0.00	1	25.40	25.00	-1	4,951	-0.02%
2021/07/22	5	24.84	3	24.70	24.75	2	4,938	0.04%
2021/07/21	4	26.05	3	26.73	25.15	1	4,922	0.02%
2021/07/20	3	27.25	12	27.33	27.80	-9	4,799	-0.19%
2021/07/19	5	25.14	0	0.00	25.30	5	4,667	0.11%
2021/07/15	0	0.00	1	25.05	25.35	-1	4,673	-0.02%
2021/07/14	2	23.70	4	24.38	24.80	-2	4,669	-0.04%
2021/07/13	4	24.55	0	0.00	24.20	4	4,642	0.09%
2021/07/12	1	25.80	1	25.50	25.40	0	4,607	0.00%
2021/07/08	0	0.00	0	26.30	26.30	0	4,582	0.00%
2021/07/07	0	0.00	1	26.80	26.30	-1	4,575	-0.02%
2021/07/06	1	26.20	0	0.00	26.25	1	4,587	0.02%
2021/07/05	2	26.10	0	0.00	26.85	2	4,587	0.04%
2021/07/02	0	0.00	0.3	26.15	26.15	-0.3	4,562	-0.01%
2021/07/01	1	27.00	1	26.85	26.20	0	4,546	0.00%
2021/06/30	0	0.00	1	26.80	26.80	-1	4,512	-0.02%
2021/06/29	11.1	27.84	0	0.00	26.90	11.1	4,493	0.25%
2021/06/28	2	27.85	2	28.10	27.80	0	4,462	0.00%
2021/06/25	4.1	27.34	1	27.60	27.00	3.1	4,416	0.07%
2021/06/24	7	28.38	6	27.83	27.75	1	4,392	0.02%
2021/06/23	1	27.70	3	26.90	27.70	-2	4,348	-0.05%
2021/06/22	1	28.55	1	27.75	27.55	0	4,287	0.00%
2021/06/21	2	28.35	15	28.31	27.85	-13	4,259	-0.31%
2021/06/18	8	30.73	0	0.00	29.75	8	4,184	0.19%
2021/06/17	5	30.45	0	0.00	30.60	5	4,120	0.12%
2021/06/16	2	29.85	2	30.35	29.65	0	4,135	0.00%
2021/06/15	4	31.65	0	0.00	30.65	4	4,106	0.10%
2021/06/11	2	31.90	2	31.98	31.65	0	4,089	0.00%
2021/06/10	3	31.30	0	0.00	31.15	3	4,126	0.07%
2021/06/08	9	32.29	10	32.30	31.80	-1	4,078	-0.02%
2021/06/07	0	0.00	8	33.93	33.80	-8	4,022	-0.20%
2021/06/04	25	33.25	2	32.10	32.50	23	3,940	0.58%
2021/06/03	11.1	34.21	63	32.89	34.55	-51.9	3,839	-1.35%
2021/06/02	22	30.92	25	31.27	33.95	-3	3,640	-0.08%
2021/06/01	39	31.67	21.2	32.16	30.90	17.8	3,218	0.55%
2021/05/28	0	0.00	1	27.60	27.60	-1	2,464	-0.04%
2021/05/27	41	24.88	6	25.05	25.10	35	2,461	1.42%
2021/05/26	4	22.74	7	22.61	22.85	-3	2,241	-0.13%
2021/05/25	0	0.00	2	20.75	20.80	-2	1,969	-0.10%
2021/05/24	5	20.96	51	21.20	20.80	-46	1,955	-2.35%
2021/05/21	51	20.59	0	0.00	20.80	51	1,925	2.65%
2021/05/20	2	21.05	2	21.55	20.75	0	1,901	0.00%
2021/05/19	3	20.97	0	0.00	20.85	3	1,843	0.16%
2021/05/18	7	21.53	6	21.88	21.55	1	1,770	0.06%
2021/05/17	4	22.31	0	0.00	22.65	4	1,625	0.25%
2021/05/14	7	21.22	75	20.95	20.60	-68	1,409	-4.82%
2021/05/13	14	21.91	13	21.62	22.25	1	1,288	0.08%
2021/05/12	0	0.00	8	20.08	20.25	-8	1,036	-0.77%
2021/05/11	5	19.15	0	0.00	19.20	5	963	0.52%
2021/05/10	4	19.31	3	19.50	19.50	1	950	0.11%
2021/05/07	30	19.54	0	0.00	19.55	30	940	3.19%
2021/05/06	34	19.61	0	0.00	19.50	34	937	3.63%
2021/05/05	3	19.82	0	0.00	19.80	3	932	0.32%
2021/05/04	1	19.75	1	19.90	19.80	0	929	0.00%
2021/04/29	1	20.85	1	21.05	20.85	0	863	0.00%
2021/04/26	0	0.00	8	20.41	20.50	-8	839	-0.95%
2021/04/21	6	20.75	0	0.00	20.85	6	836	0.72%
2021/04/20	0	0.00	2	20.65	20.85	-2	840	-0.24%
2021/04/19	6	20.55	11	20.58	20.60	-5	840	-0.60%
2021/04/16	2	20.45	0	0.00	20.40	2	849	0.24%
2021/04/15	3	20.35	0	0.00	20.35	3	849	0.35%
2021/04/14	4	20.31	0	0.00	20.30	4	852	0.47%
2021/04/13	2	21.55	0	0.00	21.10	2	855	0.23%
2021/04/12	2	21.75	0	0.00	21.70	2	849	0.24%
2021/04/09	1	21.45	0	0.00	21.40	1	828	0.12%
2021/04/06	3	20.90	0	0.00	20.90	3	849	0.35%
2021/03/25	0	0.00	2.1	21.50	21.50	-2.1	1,089	-0.19%
2021/03/24	0	0.00	1	21.30	21.35	-1	1,106	-0.09%
2021/03/23	0	0.00	1	21.60	21.10	-1	1,100	-0.09%
2021/03/22	1	21.55	1	21.80	21.50	0	1,106	0.00%
2021/03/19	5	21.31	5	21.00	21.40	0	1,095	0.00%
2021/03/18	4	20.65	7	20.55	20.65	-3	1,075	-0.28%
2021/03/16	0	0.00	2	20.90	20.70	-2	1,076	-0.19%
2021/03/15	3	19.95	9	20.23	20.25	-6	1,036	-0.58%
2021/03/12	5	20.06	0	0.00	20.00	5	1,040	0.48%
2021/03/09	2	20.03	0	0.00	20.05	2	1,032	0.19%
2021/03/08	1	19.85	0	0.00	19.90	1	1,033	0.10%
2021/02/19	0	0.00	1	19.65	19.75	-1	1,062	-0.09%
2021/02/18	3	18.95	1	18.85	19.35	2	1,057	0.19%
2021/02/05	1	19.00	0	0.00	19.00	1	1,053	0.09%
2021/02/04	1	19.10	1	19.45	19.10	0	1,058	0.00%
2021/01/27	1	19.15	0	0.00	19.15	1	1,129	0.09%
2021/01/20	0	0.00	1	19.70	19.15	-1	1,103	-0.09%
2021/01/19	3	19.65	0	0.00	19.45	3	1,098	0.27%
2021/01/15	2	19.68	0	0.00	19.75	2	1,090	0.18%
2021/01/14	3	20.10	0	0.00	20.10	3	1,077	0.28%
2021/01/13	5	20.52	0	0.00	20.40	5	1,070	0.47%
2020/12/31	2	21.30	7	21.11	21.05	-5	980	-0.51%
2020/12/30	0	0.00	3	21.10	21.35	-3	980	-0.31%
2020/12/29	0	0.00	2	21.38	21.05	-2	975	-0.20%
2020/12/28	17	22.11	30	22.05	21.70	-13	946	-1.37%
2020/12/25	1	22.00	0.2	21.85	21.85	0.8	915	0.09%
2020/12/24	2	22.18	6	22.28	22.10	-4	881	-0.45%
2020/12/23	14	21.99	13	21.89	21.95	1	847	0.12%
2020/12/22	7	21.51	10	21.84	22.30	-3	806	-0.37%
2020/12/21	1	21.20	2.1	21.30	21.55	-1.1	729	-0.15%
2020/12/18	0	0.00	2	20.75	20.55	-2	667	-0.30%
2020/12/17	0.4	20.05	47	20.30	20.35	-46.6	635	-7.34%
2020/12/16	1	19.95	6	20.28	20.05	-5	624	-0.80%
2020/12/15	21	20.09	13	19.70	19.85	8	606	1.32%
2020/12/14	0	0.00	3	19.92	20.40	-3	584	-0.51%
2020/12/11	8	19.52	7	19.54	19.25	1	556	0.18%
2020/12/10	6	19.94	0	0.00	19.90	6	544	1.10%
2020/12/04	5	19.32	5	19.20	19.30	0	495	0.00%
2020/12/02	0	0.00	5	19.25	19.20	-5	507	-0.98%
2020/12/01	1	19.45	1	19.40	19.40	0	509	0.00%
2020/11/30	3	19.55	0	0.00	19.45	3	516	0.58%
2020/11/26	3	19.25	2	19.35	19.35	1	496	0.20%
2020/11/25	1	19.20	3	19.20	19.25	-2	496	-0.40%
2020/11/24	6	19.25	7	19.10	19.05	-1	491	-0.20%
2020/11/23	4	19.25	3	19.33	19.45	1	481	0.21%
2020/11/20	0	0.00	1	18.50	18.60	-1	460	-0.22%
2020/11/13	1	18.30	4	18.38	18.25	-3	490	-0.61%
2020/11/12	4	18.34	4	18.20	18.25	0	516	0.00%
2020/11/11	3	18.25	3	18.20	18.30	0	528	0.00%
2020/11/10	10	18.56	7	18.55	17.90	3	533	0.56%
2020/11/09	1	18.55	3	18.47	18.70	-2	491	-0.41%
2020/10/20	0	0.00	4	18.00	17.90	-4	754	-0.53%
2020/10/13	3	17.75	0	0.00	17.75	3	891	0.34%
2020/10/07	0	0.00	1	18.70	18.45	-1	981	-0.10%
2020/10/06	0	0.00	3	18.10	18.50	-3	1,076	-0.28%
2020/10/05	6	18.00	0	0.00	18.20	6	1,141	0.53%
2020/09/23	1	18.10	0	0.00	18.00	1	1,461	0.07%
2020/09/15	0	0.00	12	18.20	18.20	-12	1,837	-0.65%
2020/09/11	10	18.40	0	0.00	18.25	10	2,024	0.49%
2020/09/10	0	0.00	12	18.70	18.70	-12	2,128	-0.56%
2020/09/09	10	18.80	0	0.00	18.85	10	2,404	0.42%
2020/09/08	20	18.90	1	18.80	18.85	19	2,522	0.75%
2020/08/20	2	19.18	8	18.94	18.90	-6	2,960	-0.20%
2020/08/19	0	0.00	1	20.75	20.15	-1	3,032	-0.03%
2020/08/18	7	20.64	1	21.15	20.50	6	3,117	0.19%
2020/08/17	1	20.10	5	20.30	20.75	-4	3,210	-0.12%
2020/08/11	1	19.55	0	0.00	19.65	1	3,626	0.03%
2020/08/10	1	19.95	3	20.40	19.80	-2	3,732	-0.05%
2020/08/07	0	0.00	19	20.45	20.15	-19	3,841	-0.49%
2020/08/04	1	20.00	2	20.00	19.95	-1	4,213	-0.02%
2020/08/03	7	20.12	5	19.66	20.30	2	4,338	0.05%
2020/07/31	1	18.95	0	0.00	19.00	1	4,648	0.02%
2020/07/29	3	18.55	1	18.50	18.30	2	5,036	0.04%
2020/07/28	1	17.40	1	18.10	17.70	0	5,147	0.00%
2020/07/27	5	18.32	4	18.15	18.05	1	5,220	0.02%
2020/07/24	14	19.19	10	19.45	19.10	4	5,429	0.07%
2020/07/22	0	0.00	3	20.05	19.95	-3	5,839	-0.05%
2020/07/21	0	0.00	1	20.20	19.80	-1	6,334	-0.02%
2020/07/20	6	19.66	4	19.30	19.80	2	6,548	0.03%
2020/07/17	25	19.67	6	19.10	19.30	19	6,558	0.29%
2020/07/15	7	20.97	2.1	21.00	20.80	4.9	6,553	0.07%
2020/07/14	7	21.41	0	0.00	21.10	7	6,574	0.11%
2020/07/13	5	21.75	9	22.27	21.65	-4	6,631	-0.06%
2020/07/10	25	21.42	6	21.38	21.20	19	6,568	0.29%
2020/07/09	12	21.92	16	22.05	22.05	-4	6,545	-0.06%
2020/07/08	3	21.98	58	22.04	21.90	-55	6,578	-0.84%
2020/07/07	6	20.87	6	20.83	20.60	0	6,526	0.00%
2020/07/06	1	21.15	0	0.00	21.05	1	6,552	0.02%
2020/07/03	8	21.03	4	21.28	21.15	4	6,592	0.06%
2020/07/02	2	21.80	4	21.90	21.55	-2	6,720	-0.03%
2020/07/01	1	21.25	4	21.34	21.40	-3	6,783	-0.04%
2020/06/30	2	21.38	11	21.45	21.45	-9	6,843	-0.13%
2020/06/29	30	21.84	7	21.76	22.00	23	6,814	0.34%
2020/06/23	2	21.15	0	0.00	21.15	2	6,662	0.03%
2020/06/22	6	21.75	1	21.10	21.10	5	6,690	0.07%
2020/06/19	3	22.22	4	22.30	22.20	-1	6,664	-0.02%
2020/06/18	9	23.32	6	23.10	23.00	3	6,678	0.04%
2020/06/17	7	22.04	13	22.35	22.50	-6	6,602	-0.09%
2020/06/16	86	21.84	10	22.04	22.40	76	6,549	1.16%
2020/06/15	5	20.23	10	20.21	20.80	-5	6,290	-0.08%
2020/06/12	6	18.88	0	0.00	18.95	6	6,198	0.10%
2020/06/11	2	19.23	2	19.40	18.60	0	6,198	0.00%
2020/06/09	1	19.15	0	0.00	19.35	1	6,172	0.02%
2020/06/08	1	19.50	0	0.00	19.05	1	6,166	0.02%
2020/06/05	1	19.35	0	0.00	19.55	1	6,187	0.02%
2020/06/04	3	19.55	2	19.60	19.40	1	6,201	0.02%
2020/06/03	2	20.00	7	19.91	19.95	-5	6,243	-0.08%
2020/06/02	8	18.38	19	18.42	18.85	-11	6,216	-0.18%
2020/05/29	1	19.40	0	0.00	19.25	1	6,852	0.01%
2020/05/27	1	19.25	1	19.60	19.70	0	7,261	0.00%
2020/05/26	2	20.83	0	0.00	20.55	2	7,369	0.03%
2020/05/25	1	21.70	4	21.78	21.60	-3	7,353	-0.04%
2020/05/22	11	21.45	1	21.80	21.40	10	7,567	0.13%
2020/05/21	1	20.85	0	0.00	21.10	1	7,532	0.01%
2020/05/20	5	20.87	5	21.18	20.65	0	7,575	0.00%
2020/05/19	2	20.43	3	21.47	20.60	-1	7,520	-0.01%
2020/05/18	3	21.70	9	21.52	21.45	-6	7,397	-0.08%
2020/05/15	6	20.53	4	20.65	20.60	2	7,244	0.03%
2020/05/14	1	21.00	5	21.30	19.90	-4	7,145	-0.06%
2020/05/13	10	20.63	5	20.55	20.85	5	7,034	0.07%
2020/05/12	0	0.00	1	20.65	20.40	-1	6,792	-0.01%
2020/05/08	5	21.37	3	20.20	20.05	2	6,657	0.03%
2020/05/07	23	24.52	15	23.75	22.25	8	6,606	0.12%
2020/05/06	3	23.55	28	23.57	23.80	-25	6,379	-0.39%
2020/05/05	13	20.97	26	21.58	21.65	-13	6,154	-0.21%
2020/05/04	5	20.58	2	20.58	20.65	3	5,992	0.05%
2020/04/30	16	20.33	3	20.58	20.10	13	5,898	0.22%
2020/04/29	16	21.00	35	21.08	20.70	-19	5,891	-0.32%
2020/04/28	26	20.92	12	21.11	20.10	14	5,688	0.25%
2020/04/27	21	21.17	18	21.47	21.50	3	5,600	0.05%
2020/04/24	14	19.73	6	19.92	20.70	8	5,299	0.15%
2020/04/23	5	18.68	15	18.81	19.05	-10	4,780	-0.21%
2020/04/16	5	17.86	5	17.70	17.85	0	4,377	0.00%
2020/04/14	0	0.00	15	17.75	17.75	-15	4,239	-0.35%
2020/04/08	5	17.40	0	0.00	17.30	5	3,949	0.13%
2020/04/07	1	18.35	2	18.00	17.15	-1	3,883	-0.03%
2020/04/06	11	15.84	13	16.07	17.15	-2	3,727	-0.05%
2020/04/01	3	15.48	3	14.90	15.60	0	3,610	0.00%
2020/03/30	3	14.80	1	14.80	14.65	2	3,508	0.06%
2020/03/27	1	14.40	0	0.00	14.35	1	3,483	0.03%
2020/03/26	8	15.05	11	14.83	15.40	-3	3,434	-0.09%
2020/03/25	3	14.95	4	14.30	14.30	-1	3,374	-0.03%
2020/03/24	4	15.41	1	15.35	14.55	3	3,338	0.09%
2020/03/23	1	14.70	1	14.90	14.90	0	3,267	0.00%
2020/03/12	1	17.25	0	0.00	16.05	1	3,016	0.03%
2020/03/11	1	17.90	0	0.00	17.80	1	2,997	0.03%
2020/03/09	1	20.00	3	21.00	19.75	-2	2,921	-0.07%
2020/03/06	1	23.35	5	22.73	21.90	-4	2,845	-0.14%
2020/03/05	69	22.50	41	22.53	22.20	28	2,778	1.01%
2020/03/04	8	21.08	23	21.25	21.55	-15	2,328	-0.64%
2020/03/03	21	19.58	4	19.56	19.60	17	2,065	0.82%
2020/03/02	4	18.68	15	19.38	19.60	-11	1,824	-0.60%
2020/02/27	4	16.95	0.3	17.85	17.85	3.7	1,586	0.24%
2020/02/25	25	17.53	13	17.24	16.65	12	1,365	0.88%
2020/02/24	1	16.30	1	16.30	16.50	0	1,059	0.00%
2020/02/21	2	14.70	7	14.18	15.00	-5	980	-0.51%
2020/02/20	0	0.00	1	13.70	13.65	-1	889	-0.11%
2020/02/13	15	13.87	15	13.63	13.55	0	808	0.00%
2020/02/12	0	0.00	5	13.55	13.55	-5	770	-0.65%
2020/02/11	5	13.50	0	0.00	13.50	5	753	0.66%
2020/02/10	2	14.25	6	14.13	13.60	-4	735	-0.54%
2020/02/07	5	13.62	4	13.90	14.30	1	642	0.16%
2020/02/05	5	13.80	5	13.35	13.15	0	491	0.00%
2020/02/04	3	13.45	2	13.58	13.55	1	484	0.21%
2020/02/03	6	13.63	3	13.70	13.90	3	435	0.69%
2020/01/31	1	13.50	1	12.75	12.65	0	340	0.00%
2020/01/30	2	13.50	0	0.00	13.50	2	314	0.64%
2019/12/24	0.1	11.80	0	0.00	11.80	0.1	442	0.02%
2019/11/22	0	0.00	1	12.75	12.80	-1	748	-0.13%
2019/11/20	0	0.00	1	12.25	12.30	-1	711	-0.14%
2019/11/19	1	12.65	1	12.50	12.50	0	702	0.00%
2019/10/23	1	11.90	0	0.00	12.05	1	636	0.16%
2019/10/14	1	11.70	2	11.88	11.75	-1	692	-0.14%
2019/09/27	0	0.00	2	12.65	12.80	-2	590	-0.34%
2019/09/26	2	13.15	4	13.23	13.10	-2	549	-0.36%
2019/09/25	4	12.48	2	12.70	12.85	2	365	0.55%
2019/09/24	0	0.00	20	11.70	11.70	-20	245	-8.16%
2019/08/28	2	10.65	0	0.00	10.50	2	184	1.09%
2019/08/06	0	10.95	0	0.00	10.95	0	176	0.00%
2019/07/24	10	11.30	0	0.00	11.25	10	165	6.04%
2019/07/19	10	12.00	0	0.00	11.80	10	146	6.82%
2019/07/18	0	0.00	10	12.00	12.00	-10	119	-8.35%
2019/04/11	0	11.35	0	0.00	11.25	0	225	0.00%
2019/03/20	0	11.30	0	0.00	11.35	0	178	0.00%
2019/02/27	0	11.30	0	0.00	11.20	0	169	0.00%
2019/01/30	0	10.70	0	0.00	10.80	0	147	0.00%
2019/01/09	1	11.30	0	0.00	11.25	1	173	0.58%
2018/10/17	0	0.00	8	11.39	11.50	-8	324	-2.46%
2018/10/16	0	0.00	2	11.30	11.10	-2	316	-0.63%
2018/10/11	10	10.95	0	0.00	10.95	10	316	3.16%
2018/10/01	2	12.58	12	12.68	12.55	-10	324	-3.08%
2018/09/18	1	12.55	5	12.74	12.45	-4	323	-1.24%
2018/09/17	0	0.00	2	12.40	12.20	-2	312	-0.64%
2018/09/14	2	12.45	0	0.00	12.40	2	314	0.64%
2018/09/10	2	11.80	0	0.00	11.70	2	313	0.64%
2018/09/06	3	12.00	0	0.00	12.10	3	311	0.96%
2018/09/05	4	12.08	0	0.00	12.05	4	342	1.17%
2018/08/31	1	12.40	1	12.30	12.30	0	387	0.00%
2018/08/29	0	0.00	5	12.05	12.15	-5	381	-1.31%
2018/08/15	5	12.40	0	0.00	12.00	5	453	1.10%
2018/08/06	0	0.00	5	13.10	13.10	-5	467	-1.07%
2018/08/03	6	13.32	1	13.20	13.15	5	470	1.06%
2018/08/02	0	0.00	3	12.90	13.05	-3	465	-0.64%
2018/07/20	3	13.10	0	0.00	12.90	3	533	0.56%
2018/07/12	1	13.60	1	13.50	13.50	0	638	0.00%
2018/07/06	0	0.00	1	12.75	12.60	-1	650	-0.15%
2018/06/26	0	0.00	1	13.60	13.35	-1	849	-0.12%
2018/06/14	10	14.20	1	14.15	14.05	9	1,146	0.79%
2018/06/13	11	14.16	10	14.50	14.30	1	1,221	0.08%
2018/06/12	0	0.00	10	14.45	14.30	-10	1,300	-0.77%
2018/06/04	0	0.00	3	14.15	13.85	-3	1,347	-0.22%
2018/06/01	13	14.20	0	0.00	14.00	13	1,374	0.95%
2018/05/29	2	13.30	0	0.00	13.25	2	1,342	0.15%
2018/05/14	1	14.30	1	14.25	14.15	0	1,328	0.00%
2018/05/08	0	0.00	1	14.00	13.90	-1	1,324	-0.08%
2018/04/30	0	0.00	4	14.35	14.35	-4	1,347	-0.30%
2018/04/24	1	15.00	0	0.00	14.75	1	1,447	0.07%
2018/04/19	2	14.30	0	0.00	14.35	2	1,669	0.12%
2018/04/03	1	15.35	1	15.20	15.05	0	1,568	0.00%
2018/03/31	1	15.25	0	0.00	15.00	1	1,506	0.07%
2018/03/30	2	15.50	0	0.00	14.85	2	1,487	0.13%
2018/03/29	1	15.60	1	16.00	15.60	0	1,462	0.00%
2018/03/28	16	15.51	5	15.80	15.60	11	1,422	0.77%
2018/03/27	4	15.00	0	0.00	14.80	4	1,329	0.30%
2018/03/26	1	15.45	2	15.18	15.25	-1	1,311	-0.08%
2018/03/22	2	14.20	0	0.00	13.80	2	1,198	0.17%
2018/03/19	3	14.65	0	0.00	14.70	3	1,114	0.27%
2018/03/16	1	14.25	1	14.25	15.15	0	1,037	0.00%
2018/03/14	0	0.00	5	13.75	13.55	-5	922	-0.54%
2018/03/13	0	0.00	2	13.05	13.05	-2	911	-0.22%
2018/03/09	7	13.71	0	0.00	13.35	7	912	0.77%
2018/03/08	1	13.50	0	0.00	13.30	1	893	0.11%
2018/03/07	0	0.00	10	13.40	13.40	-10	861	-1.16%
2018/02/23	10	13.00	0	0.00	12.90	10	898	1.11%
2018/01/29	4	14.50	0	0.00	14.35	4	1,025	0.39%
2018/01/26	4	14.80	6	14.84	14.80	-2	1,013	-0.20%
2018/01/25	0	0.00	5	15.26	15.05	-5	1,001	-0.50%
2018/01/24	5	15.61	0	0.00	15.25	5	991	0.50%
2018/01/23	2	15.15	0	0.00	15.00	2	965	0.21%
2018/01/19	2	15.70	2	15.70	15.50	0	932	0.00%
2018/01/18	6	15.79	20	15.70	15.50	-14	905	-1.55%
2018/01/17	16	15.21	4	15.04	15.45	12	822	1.46%
2018/01/16	3	15.13	0	0.00	15.75	3	749	0.40%
2018/01/15	1	13.80	1	14.25	14.35	0	612	0.00%
2018/01/11	4	13.35	0	0.00	13.00	4	509	0.79%