樂威科-KY (4154)-臺銀-民權券商分點個股進出

台股 » 個股 » 樂威科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4154)

樂威科-KY (4154)籌碼相關－臺銀-民權券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/05	0	18.20	0	18.00	18.30	0	52	0.00%
2024/11/01	0	19.40	0	0.00	18.00	0	52	0.00%
2024/10/30	0	19.40	0	18.15	18.00	0	52	0.00%
2024/10/23	0	19.00	0	0.00	18.65	0	58	0.00%
2024/09/25	0	0.00	1	19.95	21.35	-1	70	-1.42%
2024/09/24	1	22.00	0	0.00	21.70	1	67	1.48%
2023/12/04	0	0.00	1	15.00	14.60	-1	86	-1.16%
2023/12/01	1	15.55	0	0.00	15.60	1	80	1.24%
2023/10/31	0	0.00	5	14.67	14.85	-5	151	-3.31%
2023/10/12	1	12.60	0	0.00	12.50	1	212	0.47%
2023/10/02	4	13.30	0	0.00	13.95	4	219	1.82%
2023/09/15	0	0.00	3	16.30	16.15	-3	213	-1.41%
2023/09/14	0	0.00	5	15.95	15.95	-5	210	-2.37%
2023/09/12	4	15.44	0	0.00	15.45	4	206	1.94%
2023/09/05	4	16.40	0	0.00	16.40	4	201	1.99%
2023/08/17	1	16.10	3	18.75	16.30	-2	157	-1.27%
2023/07/18	3	18.05	0	0.00	17.95	3	35	8.54%
2021/05/17	0	0.00	3	25.00	25.00	-3	22	-13.12%
2020/11/23	0	0.00	11	29.07	29.15	-11	28	-39.26%
2020/11/11	0	0.00	5	31.40	30.60	-5	29	-16.82%
2020/07/06	0	0.00	20	34.19	33.90	-20	115	-17.38%
2020/07/01	0	0.00	1	33.55	33.55	-1	112	-0.89%
2020/06/23	1	34.50	0	0.00	34.50	1	113	0.88%
2020/06/09	2	31.60	0	0.00	31.50	2	88	2.25%
2020/06/05	4	33.03	0	0.00	32.65	4	87	4.55%
2020/06/02	1	33.70	0	0.00	33.65	1	84	1.18%
2020/05/26	2	38.20	0	0.00	37.50	2	76	2.61%
2020/05/22	2	38.95	0	0.00	39.55	2	72	2.78%
2020/05/14	1	31.00	0	0.00	31.35	1	30	3.30%
2020/05/05	0	0.00	1	31.30	31.25	-1	29	-3.43%
2020/02/18	1	27.70	0	0.00	27.90	1	15	6.29%
2020/02/13	1	28.10	0	0.00	28.15	1	15	6.61%
2020/02/07	1	29.00	0	0.00	29.75	1	14	6.81%
2020/01/30	1	28.00	0	0.00	28.75	1	14	6.94%
2019/11/15	0	0.00	3	29.67	29.95	-3	18	-15.85%
2019/07/24	2	30.80	0	0.00	31.50	2	49	4.06%
2019/07/08	2	24.78	0	0.00	25.25	2	22	8.82%
2019/01/10	0	0.00	1	20.15	21.25	-1	8	-11.90%
2018/05/21	0	0.00	1	23.60	23.35	-1	30	-3.31%