中華食 (4205)-臺銀-民權券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
95.9
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	97.00	0	0.00	95.90	0.1	28	0.35%
2024/04/24	0.1	96.40	0	0.00	96.00	0.1	28	0.35%
2024/04/01	0.2	97.40	0	0.00	97.00	0.2	26	0.74%
2024/03/28	0.1	97.10	0	0.00	97.30	0.1	27	0.37%
2024/03/26	0	95.60	0	0.00	95.90	0	26	0.08%
2024/03/22	0	95.60	0	0.00	95.40	0	25	0.08%
2024/03/20	0	95.50	0	0.00	95.40	0	25	0.08%
2024/03/18	0.3	95.80	0	0.00	95.70	0.3	24	1.27%
2024/03/15	1	96.41	0	0.00	96.40	1	23	4.32%
2024/03/14	0.5	96.89	0	0.00	97.00	0.5	23	2.11%
2024/03/11	0	95.40	0	0.00	94.90	0	22	0.09%
2024/03/08	0	96.00	1	96.20	95.50	-1	20	-4.91%
2024/03/07	0	97.70	0	0.00	96.80	0	18	0.13%
2024/03/06	0.2	97.70	0	0.00	97.30	0.2	17	1.40%
2024/02/29	0	98.70	0	0.00	98.40	0	15	0.13%
2024/02/26	0	98.90	0	0.00	98.50	0	14	0.14%
2024/02/15	0.2	98.90	0	0.00	98.70	0.2	13	1.50%
2024/01/19	0.1	99.30	0	0.00	99.10	0.1	12	0.47%
2024/01/16	0	0.00	3	99.13	99.00	-3	12	-23.84%
2024/01/12	0	0.00	1	99.30	99.30	-1	12	-8.19%
2024/01/11	0	0.00	1	99.20	99.20	-1	12	-8.03%
2024/01/10	0	0.00	2	99.20	99.10	-2	12	-15.81%
2024/01/09	0	0.00	0	99.70	99.30	0	12	-0.29%
2023/12/27	0	0.00	1	99.60	99.10	-1	12	-7.75%
2023/12/19	0	0.00	2	99.80	99.70	-2	12	-16.39%
2023/12/15	0.1	100.00	0	0.00	100.00	0.1	12	0.83%
2023/12/11	1	100.01	0	0.00	100.00	1	12	8.49%
2023/11/08	0	0.00	2	99.50	99.80	-2	15	-13.27%
2023/11/07	0	99.40	0	0.00	99.70	0	15	0.18%
2023/11/06	0.1	99.60	0	0.00	99.30	0.1	15	0.66%
2023/10/27	1	99.30	0	0.00	99.30	1	15	6.31%
2023/10/16	0	0.00	0	100.00	99.90	0	16	-0.16%
2023/10/02	0.1	100.50	0	0.00	99.90	0.1	20	0.49%
2023/09/06	1	100.00	0	0.00	100.00	1	22	4.50%
2023/09/04	0	100.50	0	0.00	100.00	0	21	0.09%
2023/09/01	0	101.00	0	0.00	101.00	0	20	0.10%
2023/08/04	0	105.00	0	0.00	104.50	0	18	0.11%
2023/08/01	0.5	105.00	0	0.00	104.00	0.5	18	2.72%
2023/07/28	0	104.50	0	0.00	104.00	0	18	0.26%
2023/07/25	0.1	105.00	0	0.00	104.00	0.1	18	0.54%
2023/07/20	0.1	105.00	0	0.00	104.00	0.1	18	0.55%
2023/07/10	0	105.50	0	0.00	105.00	0	14	0.07%
2023/07/06	0.5	105.00	0	0.00	105.00	0.5	13	3.68%
2023/06/28	1	105.00	0	0.00	105.00	1	12	7.96%
2023/06/27	1	105.00	0	0.00	104.50	1	12	7.96%
2023/06/20	0	0.00	0.1	105.00	105.50	-0.1	11	-1.03%
2023/06/15	1	105.50	3.3	105.09	105.50	-2.3	11	-19.73%
2023/05/30	1	104.50	1	104.00	104.00	0	11	0.00%
2023/05/09	1	105.50	0	0.00	105.00	1	15	6.36%
2023/04/28	1	106.50	1	105.50	106.00	0	15	-0.01%
2023/04/27	0	107.00	0	0.00	106.00	0	16	0.01%
2023/04/21	0	106.00	0	0.00	106.00	0	16	0.12%
2023/04/17	1	104.50	0	0.00	105.00	1	15	6.48%
2023/04/14	0.2	106.00	0	0.00	106.00	0.2	15	1.31%
2023/04/11	0	106.00	0	0.00	106.00	0	15	0.12%
2023/04/10	0.1	106.00	0.1	106.00	105.00	0	15	0.00%
2023/04/07	0	0.00	0	106.50	105.50	0	15	-0.02%
2023/04/06	0	107.83	0	0.00	106.00	0	14	0.02%
2023/03/30	0	106.50	0	0.00	106.00	0	14	0.13%
2023/02/15	2	105.75	0	0.00	106.50	2	13	14.69%
2023/02/14	1	109.50	0	0.00	109.50	1	12	7.81%
2023/02/13	1	109.00	0	0.00	109.50	1	12	7.93%
2023/02/10	1	108.00	0	0.00	107.50	1	12	8.09%
2023/02/09	1	107.00	0	0.00	106.00	1	11	8.72%
2023/02/07	0	0.00	1.1	103.48	103.50	-1.1	9	-10.75%
2023/02/03	0	103.50	1	102.50	102.50	-1	9	-10.19%
2023/02/02	0	0.00	1	103.00	103.00	-1	9	-10.49%
2023/01/31	0	0.00	0.7	103.00	103.00	-0.7	9	-7.33%
2023/01/30	0.1	103.00	0	0.00	102.50	0.1	9	0.52%
2023/01/11	1	101.00	0	0.00	101.00	1	9	10.79%
2022/11/30	0	0.00	0	100.00	100.50	0	10	-0.32%
2022/11/16	0	0.00	2	98.90	99.30	-2	10	-19.05%
2022/09/21	0	0.00	1.1	103.50	103.00	-1.1	10	-10.73%
2022/09/14	0.3	106.00	0	0.00	105.50	0.3	10	2.82%
2022/09/05	1	106.00	0	0.00	107.00	1	11	8.97%
2022/09/02	1	105.50	0	0.00	106.00	1	10	9.10%
2022/08/31	0	106.00	0	0.00	105.00	0	10	0.18%
2022/08/29	0	0.00	0	106.00	104.50	0	10	-0.09%
2022/08/26	0.3	105.50	0	0.00	105.50	0.3	10	2.95%
2022/08/18	0	0.00	1	107.00	107.00	-1	10	-9.82%
2022/08/17	0	108.50	0	0.00	108.00	0	10	0.01%
2022/08/16	0.1	107.50	0	0.00	107.50	0.1	10	1.00%
2022/08/09	0	0.00	0.1	103.00	103.50	-0.1	9	-1.00%
2022/08/04	0.1	103.50	0	0.00	101.50	0.1	12	0.65%
2022/07/27	0.1	101.50	0	0.00	102.00	0.1	14	0.56%
2022/07/26	0	102.00	0	0.00	102.00	0	14	0.25%
2022/07/20	1	102.00	0	0.00	102.00	1	14	6.94%
2022/07/15	0	0.00	1	102.00	102.00	-1	14	-6.89%
2022/07/14	0	0.00	1	102.00	103.00	-1	14	-6.91%
2022/06/24	0.1	103.50	0	0.00	104.50	0.1	15	0.65%
2022/06/23	0	0.00	0	101.50	103.50	0	15	-0.19%
2022/06/06	0	109.00	0	0.00	108.50	0	21	0.11%
2022/06/01	0	110.50	0	0.00	111.00	0	22	0.08%
2022/05/18	0	102.00	0	0.00	104.50	0	26	0.08%
2022/05/10	0	109.00	0	0.00	108.00	0	24	0.04%
2022/05/06	0	112.00	0	0.00	111.00	0	23	0.13%
2022/05/03	0	114.00	0	0.00	113.50	0	23	0.09%
2022/04/29	0	114.00	0	0.00	114.00	0	23	0.06%
2022/04/27	0	0.00	1.1	112.45	112.50	-1.1	23	-4.64%
2022/04/22	0	115.00	0	0.00	114.50	0	24	0.11%
2022/04/13	0	117.00	0	0.00	118.00	0	24	0.08%
2022/04/11	0.1	121.00	0	0.00	119.50	0.1	24	0.41%
2022/03/29	0	0.00	0.2	119.50	119.00	-0.2	23	-0.86%
2022/03/25	0	115.00	0	0.00	115.00	0	23	0.04%
2022/03/23	1	116.00	0	0.00	116.00	1	22	4.35%
2022/03/17	0	115.00	2	111.50	114.00	-2	21	-9.29%
2022/03/15	2	120.00	0	0.00	119.00	2	18	10.55%
2022/03/09	0	0.00	1	122.50	122.50	-1	19	-5.12%
2022/03/08	0	0.00	0	123.50	122.50	0	19	-0.16%
2022/03/07	0.1	124.00	0	0.00	124.00	0.1	18	0.27%
2022/03/01	0.1	126.00	0	0.00	126.00	0.1	19	0.52%
2022/02/25	0	0.00	2	127.00	126.00	-2	19	-10.53%
2022/02/24	0	0.00	0	128.00	126.50	0	18	-0.11%
2022/02/22	0	0.00	1	128.00	127.50	-1	18	-5.52%
2022/02/17	0	129.00	0	0.00	129.00	0	18	0.06%
2022/02/14	0	129.50	0	0.00	128.00	0	17	0.11%
2022/02/10	0	0.00	1	130.00	129.50	-1	18	-5.52%
2022/02/09	0	130.00	0.9	130.00	129.00	-0.9	18	-4.67%
2022/02/07	1	129.00	0.1	129.50	128.50	0.9	18	4.91%
2022/01/25	0	129.00	0	0.00	128.50	0	18	0.05%
2022/01/17	0	0.00	1	130.00	130.00	-1	18	-5.51%
2022/01/05	0	0.00	0	131.50	130.50	0	19	-0.16%
2022/01/03	1	130.50	0	0.00	130.50	1	19	5.25%
2021/12/28	0	0.00	2	130.50	130.50	-2	19	-10.02%
2021/12/22	0	0.00	1	130.50	131.00	-1	21	-4.71%
2021/12/09	0	0.00	1	131.00	131.00	-1	30	-3.33%
2021/12/08	0	131.50	1	131.00	131.00	-1	31	-3.13%
2021/12/01	0	0.00	1	132.50	132.50	-1	36	-2.74%
2021/11/29	0	133.00	0	0.00	133.00	0	36	0.03%
2021/11/22	0	0.00	0.1	135.00	134.50	-0.1	36	-0.31%
2021/11/16	0	0.00	0.2	135.00	134.50	-0.2	37	-0.55%
2021/11/12	0	0.00	0.3	134.50	135.00	-0.3	38	-0.78%
2021/11/10	1	135.51	0	0.00	135.00	1	38	2.62%
2021/11/08	0	0.00	1	133.00	133.50	-1	38	-2.57%
2021/11/04	0	0.00	1	131.50	131.50	-1	39	-2.50%
2021/11/01	0.1	131.00	0	0.00	130.50	0.1	40	0.12%
2021/10/27	1	130.50	0	0.00	131.00	1	40	2.45%
2021/10/18	1	132.00	0	0.00	131.50	1	41	2.40%
2021/10/15	1	129.00	0	0.00	130.50	1	41	2.41%
2021/10/12	1.1	135.05	0	0.00	135.50	1.1	40	2.71%
2021/10/07	1	134.50	0	0.00	135.50	1	42	2.38%
2021/10/05	0	0.00	2	129.00	131.50	-2	43	-4.64%
2021/10/04	0	133.23	0	0.00	132.00	0	42	0.03%
2021/09/29	0	0.00	1	136.50	137.00	-1	42	-2.37%
2021/09/27	0	0.00	4	140.24	138.50	-4	42	-9.44%
2021/09/23	0	0.00	4	143.00	143.00	-4	41	-9.55%
2021/09/17	3	150.33	0	0.00	154.00	3	36	8.26%
2021/09/15	1.5	146.33	0	0.00	147.00	1.5	34	4.31%
2021/09/13	0	0.00	0	147.00	141.50	0	33	-0.02%
2021/09/10	0.1	146.50	2	143.75	145.00	-1.9	33	-5.72%
2021/09/08	2	144.25	0	0.00	146.00	2	31	6.41%
2021/09/03	1	136.50	0	0.00	137.00	1	27	3.64%
2021/09/01	0.1	132.50	0	0.00	131.50	0.1	27	0.48%
2021/08/31	0	132.50	0	0.00	132.50	0	27	0.07%
2021/08/30	0	133.00	0	0.00	132.50	0	27	0.07%
2021/08/27	0.1	133.14	1	132.50	132.50	-0.9	27	-3.37%
2021/08/26	2.1	135.43	2	135.50	133.00	0.1	27	0.36%
2021/08/25	1	131.50	0	0.00	133.50	1	27	3.67%
2021/08/24	1	131.00	0	0.00	130.50	1	26	3.72%
2021/08/23	0	128.50	0	0.00	129.00	0	26	0.08%
2021/08/13	0.1	131.70	0	0.00	131.00	0.1	24	0.21%
2021/08/12	0	133.00	0	0.00	132.00	0	24	0.08%
2021/08/11	2	132.50	0	0.00	132.50	2	23	8.35%
2021/08/10	0.1	134.50	1	132.50	133.50	-1	23	-3.97%
2021/08/09	0.1	136.50	0	0.00	135.00	0.1	23	0.26%
2021/08/06	0	137.50	1	136.50	136.50	-1	23	-4.23%
2021/08/05	0	137.50	0	0.00	137.00	0	23	0.08%
2021/08/02	1	136.00	0	0.00	137.50	1	26	3.80%
2021/07/30	0.1	138.00	0	0.00	137.50	0.1	25	0.19%
2021/07/29	1	137.00	0	0.00	138.00	1	26	3.81%
2021/07/23	0.1	138.00	0	0.00	137.50	0.1	29	0.17%
2021/07/22	0.1	138.25	0	0.00	137.50	0.1	30	0.33%
2021/07/19	0.1	135.50	0	0.00	134.50	0.1	30	0.33%
2021/07/16	1.1	136.02	0	0.00	135.50	1.1	30	3.47%
2021/07/14	0	0.00	0	136.00	136.00	0	29	-0.02%
2021/07/06	0.2	128.50	0	0.00	126.50	0.2	28	0.69%
2021/07/05	0	0.00	0	130.00	129.00	0	28	-0.03%
2021/06/28	0	0.00	0	122.50	122.00	0	30	-0.02%
2021/06/25	0	0.00	1	124.00	120.00	-1	30	-3.32%
2021/06/22	1	118.50	0	0.00	119.50	1	30	3.30%
2021/06/15	0.2	119.50	0	0.00	119.50	0.2	33	0.54%
2021/06/11	0.3	117.50	0	0.00	117.50	0.3	34	0.88%
2021/06/08	0	116.00	0	0.00	117.00	0	34	0.09%
2021/06/02	0	115.00	0	0.00	115.00	0	33	0.03%
2021/06/01	1	114.50	0	0.00	115.00	1	33	2.98%
2021/05/31	0	115.00	0	0.00	114.50	0	33	0.09%
2021/05/20	0	113.50	0	0.00	113.00	0	36	0.03%
2021/05/18	0	114.50	0	0.00	114.00	0	36	0.03%
2021/05/17	0	0.00	2	111.00	112.00	-2	36	-5.42%
2021/05/10	0	0.00	1	116.50	116.00	-1	33	-2.99%
2021/05/07	0	0.00	0	117.50	117.50	0	33	-0.02%
2021/05/04	1	115.00	0	0.00	115.50	1	33	3.02%
2021/05/03	0.3	120.40	0	0.00	118.50	0.3	31	0.79%
2021/04/29	0.2	123.00	0	0.00	122.50	0.2	31	0.64%
2021/04/21	0	0.00	1	113.00	114.50	-1	30	-3.28%
2021/04/20	1	111.00	0	0.00	111.50	1	30	3.29%
2021/04/09	2	111.50	0	0.00	112.00	2	29	6.76%
2021/04/01	0	0.00	1	112.01	112.00	-1	29	-3.50%
2021/03/24	1	104.50	0	0.00	104.50	1	28	3.51%
2021/03/09	0	0.00	1	98.30	98.30	-1	24	-4.01%
2021/02/25	1	97.10	0	0.00	97.10	1	24	4.03%
2021/02/24	1	95.40	0	0.00	95.70	1	24	4.03%
2021/02/19	0	0.00	1	95.80	96.00	-1	25	-3.98%
2021/02/17	0	0.00	2	96.00	96.20	-2	28	-7.12%
2021/01/19	0	0.00	0	97.70	96.90	0	32	-0.04%
2021/01/18	0	0.00	1	97.50	97.70	-1	31	-3.18%
2021/01/15	0	0.00	1	97.70	97.70	-1	31	-3.19%
2021/01/12	0	0.00	0.4	98.00	97.90	-0.4	30	-1.47%
2020/12/30	2	98.85	0	0.00	98.50	2	28	6.94%
2020/12/22	0	98.00	0	0.00	97.90	0	27	0.11%
2020/11/20	1	97.50	0	0.00	97.60	1	24	4.12%
2020/11/18	0	0.00	1	97.90	97.90	-1	24	-4.15%
2020/11/16	1	96.40	0	0.00	97.70	1	22	4.50%
2020/10/28	1.2	90.23	0	0.00	90.10	1.2	16	6.87%
2020/08/20	1	89.40	0	0.00	89.50	1	23	4.20%
2020/08/17	0	0.00	1	89.70	89.90	-1	23	-4.32%
2020/08/12	1	90.00	0	0.00	89.80	1	22	4.37%
2020/08/07	1	88.80	0	0.00	88.80	1	21	4.63%
2020/07/30	1	88.30	0	0.00	88.40	1	23	4.19%
2020/07/28	0	89.00	0	0.00	88.00	0	24	0.19%
2020/07/16	1	89.00	0	0.00	89.00	1	24	4.15%
2020/07/15	1	90.50	0	0.00	90.70	1	22	4.43%
2020/07/01	0	0.00	2	90.10	90.00	-2	22	-8.88%
2020/06/29	0	0.00	1	90.10	90.10	-1	23	-4.27%
2020/06/22	0	0.00	1	90.20	90.20	-1	25	-4.00%
2020/06/02	0	0.00	1	89.90	89.90	-1	48	-2.05%
2020/06/01	0	0.00	1	89.70	90.00	-1	48	-2.05%
2020/05/12	0	0.00	1	89.70	89.90	-1	50	-1.99%
2020/05/11	0	0.00	1	90.20	90.00	-1	49	-2.00%
2020/05/08	1	88.10	0	0.00	89.00	1	49	2.01%
2020/05/04	4	85.83	0	0.00	85.80	4	49	8.06%
2020/04/01	1	78.80	0	0.00	78.90	1	47	2.09%
2020/03/27	1	78.00	0	0.00	78.20	1	46	2.14%
2020/03/24	1	76.10	1	75.90	75.20	0	44	0.00%
2020/03/23	0	0.00	0.4	74.00	72.80	-0.4	43	-0.92%
2020/03/19	0	0.00	2	69.35	70.00	-2	41	-4.81%
2020/03/17	0.2	72.50	0	0.00	71.00	0.2	38	0.52%
2020/03/16	2	75.75	2	77.30	75.50	0	33	0.00%
2020/03/13	0.2	79.50	1	77.50	78.00	-0.8	31	-2.56%
2020/03/12	0.5	83.90	0	0.00	82.10	0.5	26	1.92%
2020/03/09	0	0.00	1	86.60	86.80	-1	20	-4.86%
2020/03/02	0	0.00	0.4	88.50	87.90	-0.4	19	-2.18%
2020/02/21	0	0.00	0.1	90.00	89.50	-0.1	18	-0.53%
2020/01/17	0	0.00	1	89.50	89.70	-1	22	-4.41%
2019/12/31	1	89.90	1	91.30	89.50	0	33	0.00%
2019/12/24	0	91.00	0	0.00	90.00	0	34	0.09%
2019/12/03	0	0.00	1	91.60	91.00	-1	35	-2.82%
2019/11/29	0.1	91.00	0	0.00	90.70	0.1	35	0.14%
2019/11/15	1	90.70	0	0.00	90.60	1	33	2.96%
2019/11/13	0.1	92.00	0	0.00	92.00	0.1	32	0.31%
2019/11/12	1	90.00	0.1	91.00	91.00	1	31	2.99%
2019/11/01	1	87.10	0	0.00	87.30	1	32	3.09%
2019/10/29	0	0.00	2	86.70	86.70	-2	30	-6.55%
2019/10/17	0.1	87.80	0.2	87.80	87.20	-0.2	29	-0.59%
2019/10/16	1	88.70	0	0.00	88.70	1	27	3.63%
2019/10/15	1	88.10	0	0.00	88.70	1	24	4.08%
2019/10/07	1	83.00	0	0.00	83.30	1	24	4.05%
2019/09/20	0	0.00	1	79.80	79.80	-1	23	-4.20%
2019/09/12	0.1	80.50	0	0.00	80.30	0.1	23	0.42%
2019/09/11	1	79.40	0	0.00	80.80	1	23	4.30%
2019/09/06	0	0.00	0.2	78.60	77.80	-0.2	21	-0.69%
2019/08/19	2	77.50	0	0.00	77.80	2	23	8.57%
2019/08/15	0	0.00	3	77.70	78.00	-3	23	-12.87%
2019/08/12	1	77.60	0	0.00	78.00	1	23	4.27%
2019/08/07	2	75.85	0.2	76.50	75.80	1.8	23	7.46%
2019/08/06	0	0.00	1	74.20	75.40	-1	23	-4.21%
2019/08/05	0	0.00	0.2	76.20	75.50	-0.2	23	-0.81%
2019/08/02	0	0.00	0.2	77.80	77.20	-0.2	22	-0.99%
2019/08/01	0	0.00	0.3	78.30	77.60	-0.3	22	-1.30%
2019/07/30	0	78.50	0.1	78.50	78.00	0	22	-0.19%
2019/07/29	2	77.50	0	0.00	77.50	2	22	8.86%
2019/07/26	0	0.00	0.9	77.50	77.10	-0.9	22	-4.08%
2019/07/22	0	0.00	0.1	77.40	76.40	-0.1	21	-0.38%
2019/07/19	2	76.35	1.1	76.68	76.40	0.9	21	4.16%
2019/07/18	0	0.00	2	76.30	76.30	-2	21	-9.35%
2019/07/17	0	0.00	4	76.48	76.30	-4	20	-19.17%
2019/07/15	2	77.90	0	0.00	78.00	2	17	11.28%
2019/07/12	3	76.67	0	0.00	77.00	3	16	18.40%
2019/07/11	1	75.70	0	0.00	75.80	1	15	6.37%
2019/06/28	1	74.50	0	0.00	74.50	1	15	6.59%
2019/05/13	0	0.00	1	70.10	70.20	-1	15	-6.57%
2019/05/03	0	0.00	1	70.50	70.50	-1	15	-6.58%
2019/03/25	0	0.00	1	70.00	70.00	-1	15	-6.50%
2019/03/19	0	0.00	1	70.20	70.20	-1	15	-6.45%
2019/03/18	0	0.00	1	70.00	70.00	-1	15	-6.42%
2019/03/05	2	68.70	0	0.00	68.70	2	12	15.83%
2019/01/25	0	0.00	1	67.70	67.80	-1	11	-8.97%
2019/01/02	0.2	69.90	0	0.00	67.10	0.2	15	0.97%
2018/12/10	1	67.50	0.1	68.00	67.80	0.9	14	6.26%
2018/11/07	1	67.10	0	0.00	67.30	1	14	6.87%
2018/10/29	0	0.00	0.6	67.00	66.50	-0.6	15	-3.77%
2018/10/24	0	0.00	0.1	67.20	67.00	-0.1	14	-0.50%
2018/10/18	1	67.60	0	0.00	67.60	1	13	7.24%
2018/10/17	0	0.00	1	68.00	67.70	-1	13	-7.23%
2018/09/25	0.2	68.70	1	69.00	68.20	-0.9	16	-5.08%
2018/09/19	0	0.00	1	68.30	68.30	-1	16	-5.94%
2018/09/17	0	0.00	1	68.30	68.30	-1	17	-5.84%
2018/09/14	0	0.00	1.2	68.17	67.60	-1.2	17	-6.95%
2018/09/10	0	0.00	1	67.50	67.40	-1	19	-5.11%
2018/09/07	0	0.00	1	67.80	67.80	-1	19	-5.09%
2018/08/24	0	0.00	0.1	68.20	68.00	-0.1	21	-0.52%
2018/07/27	0	0.00	1	67.50	67.40	-1	22	-4.48%
2018/07/25	0	0.00	3	67.80	67.50	-3	22	-13.17%
2018/07/18	1	67.90	0	0.00	67.50	1	22	4.52%
2018/07/17	1	68.00	0	0.00	67.90	1	21	4.62%
2018/07/16	2	69.40	0	0.00	70.00	2	20	9.57%
2018/07/13	1	68.60	0	0.00	69.00	1	19	5.22%
2018/07/03	1	68.70	0	0.00	69.00	1	20	4.90%
2018/06/20	0	0.00	0.4	69.50	69.50	-0.4	21	-2.04%
2018/06/07	0	0.00	1	66.80	66.80	-1	24	-4.06%
2018/06/06	0	0.00	1	66.80	67.20	-1	25	-3.99%
2018/05/07	0	0.00	1	65.60	66.00	-1	31	-3.14%
2018/04/13	0	0.00	0.1	67.10	66.90	-0.1	36	-0.40%
2018/04/03	1	66.60	0	0.00	66.70	1	35	2.84%
2018/03/29	1	66.00	0	0.00	66.00	1	34	2.89%
2018/03/26	0	0.00	1	66.90	66.60	-1	33	-2.97%
2018/03/22	0.1	67.00	0	0.00	66.50	0.1	32	0.31%
2018/03/20	1	66.00	0	0.00	66.20	1	32	3.09%
2018/03/15	1	65.20	0	0.00	65.10	1	30	3.25%
2018/02/21	0	0.00	0.3	62.10	62.00	-0.3	29	-1.00%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析