金洲 (4417)-臺銀-民權券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
41.80
漲跌
▲1.60
漲幅
+3.98%
成交量
1,011張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	60	41.90	41.80	-60	126	-47.31%
2024/12/04	0	0.00	2	40.43	40.55	-2	125	-1.60%
2024/12/03	0	0.00	4	40.03	40.15	-4	124	-3.22%
2024/11/29	0	0.00	1	39.85	39.70	-1	124	-0.80%
2024/10/14	0	0.00	3	39.60	39.90	-3	123	-2.42%
2024/10/11	1	39.65	0	0.00	39.50	1	123	0.81%
2024/10/08	0	0.00	1	41.30	41.30	-1	120	-0.83%
2024/10/07	0	0.00	1	41.30	41.15	-1	122	-0.82%
2024/10/04	15	40.81	1	41.30	40.50	14	123	11.37%
2024/10/01	15	40.75	0	0.00	40.65	15	121	12.31%
2024/09/30	0	0.00	1	40.65	40.35	-1	119	-0.84%
2024/09/19	0	0.00	8	40.60	40.40	-8	113	-7.04%
2024/09/18	0	0.00	2	40.60	40.30	-2	112	-1.78%
2024/09/16	1	40.40	2	40.53	40.55	-1	110	-0.91%
2024/09/11	3	40.30	2	40.25	39.00	1	103	0.97%
2024/08/14	2	39.48	4	39.43	39.45	-2	88	-2.26%
2024/08/05	0	0.00	1	37.10	37.30	-1	80	-1.24%
2024/07/29	1	38.15	0	0.00	38.15	1	82	1.21%
2024/07/26	1	38.20	0	0.00	38.45	1	82	1.21%
2024/07/23	1	38.30	0	0.00	38.45	1	83	1.20%
2024/07/19	2	38.35	0	0.00	38.35	2	81	2.44%
2024/07/18	2	38.40	0	0.00	38.90	2	80	2.50%
2024/07/15	0	0.00	3	38.40	38.40	-3	77	-3.86%
2024/07/11	0	0.00	1	39.10	39.10	-1	75	-1.33%
2024/07/04	1	39.10	0	0.00	39.20	1	66	1.49%
2024/07/03	0	0.00	2	39.20	39.20	-2	66	-3.01%
2024/07/01	2	39.20	0	0.00	39.15	2	66	3.01%
2024/06/25	0	0.00	2	39.10	39.15	-2	66	-3.08%
2024/06/18	7	38.81	0	0.00	38.90	7	67	10.39%
2024/06/17	5	38.80	0	0.00	38.80	5	69	7.18%
2024/06/14	1	38.65	0	0.00	38.80	1	71	1.40%
2024/06/13	20.1	38.65	0	0.00	38.75	20.1	72	27.75%
2024/06/11	1	38.60	0	0.00	38.75	1	78	1.28%
2024/06/07	2	38.70	0	0.00	38.70	2	78	2.55%
2024/05/27	0	0.00	10	38.70	38.80	-10	85	-11.66%
2024/05/13	1	38.70	0	0.00	38.75	1	94	1.06%
2024/03/25	0	0.00	2.2	39.10	39.15	-2.2	77	-2.84%
2024/03/21	8	39.15	0	0.00	39.10	8	78	10.15%
2024/03/12	3	39.32	0	0.00	39.35	3	75	3.97%
2024/03/06	0	0.00	1	39.75	39.60	-1	72	-1.38%
2024/02/22	1	39.45	1	39.50	39.45	0	66	0.00%
2024/01/29	2	39.03	0	0.00	38.90	2	69	2.89%
2024/01/09	1	38.75	0	0.00	38.75	1	69	1.44%
2024/01/04	2	38.90	0	0.00	38.90	2	66	2.99%
2023/12/27	1	38.95	0	0.00	38.95	1	67	1.48%
2023/12/13	0	0.00	1	38.90	38.95	-1	64	-1.54%
2023/11/08	1	39.35	0	0.00	39.35	1	54	1.84%
2023/10/27	1	39.35	0	0.00	39.45	1	63	1.58%
2023/10/03	1	39.90	0.3	40.60	39.95	0.7	77	0.90%
2023/09/28	0	0.00	0.3	39.70	39.75	-0.3	82	-0.38%
2023/09/14	1	39.15	0	0.00	39.15	1	122	0.82%
2023/08/17	1	39.50	0	0.00	39.40	1	158	0.63%
2023/08/11	0	0.00	2	39.70	39.65	-2	171	-1.17%
2023/08/02	0	0.00	0.2	40.60	40.20	-0.2	198	-0.09%
2023/08/01	1	39.75	0	0.00	40.05	1	205	0.49%
2023/07/21	1	39.75	0	0.00	39.75	1	227	0.44%
2023/07/18	1	39.80	0	0.00	39.80	1	235	0.43%
2023/07/11	1	39.90	0	0.00	39.90	1	240	0.42%
2023/07/07	1	40.05	0	0.00	39.95	1	241	0.41%
2023/07/06	1	40.60	0	0.00	40.50	1	238	0.42%
2023/07/03	1	40.40	0	0.00	40.35	1	243	0.41%
2023/06/30	3	42.90	0	0.00	43.05	3	229	1.31%
2023/06/20	1	43.00	0	0.00	43.35	1	232	0.43%
2023/05/22	0	0.00	2	43.80	43.70	-2	241	-0.83%
2023/05/10	0.2	42.92	0	0.00	43.15	0.2	214	0.08%
2023/05/03	0	0.00	2	42.00	41.70	-2	188	-1.06%
2023/05/02	1	40.75	0	0.00	41.65	1	185	0.54%
2023/04/27	0	0.00	0.3	40.50	40.30	-0.3	175	-0.18%
2023/04/26	0	0.00	5	40.10	40.30	-5	175	-2.85%
2023/04/21	5	39.30	0	0.00	39.30	5	187	2.66%
2023/04/18	0	0.00	0	40.95	40.75	0	180	0.00%
2023/04/11	0	0.00	0.1	40.90	40.90	-0.1	173	-0.03%
2023/04/10	0	0.00	0.1	41.00	40.75	-0.1	171	-0.06%
2023/04/06	2	40.90	0.1	40.95	40.80	1.9	170	1.14%
2023/03/27	0	0.00	2	40.35	40.45	-2	159	-1.26%
2023/03/24	0	0.00	5	39.98	40.00	-5	156	-3.19%
2023/03/20	5	39.75	0	0.00	39.80	5	181	2.76%
2023/03/17	0	0.00	1	39.30	39.25	-1	178	-0.56%
2023/03/15	1	39.40	0	0.00	39.30	1	175	0.57%
2023/03/14	0	0.00	2.5	39.46	39.90	-2.5	173	-1.44%
2023/03/13	1	37.85	0	0.00	38.25	1	158	0.63%
2023/03/03	1.2	38.75	0	0.00	38.80	1.2	145	0.81%
2023/03/01	0	0.00	0.4	39.08	38.75	-0.4	142	-0.28%
2023/02/23	1	38.10	0	0.00	38.10	1	135	0.74%
2023/02/13	0	0.00	1	38.05	38.05	-1	142	-0.70%
2023/02/09	1	37.70	0	0.00	37.75	1	141	0.71%
2023/02/08	0	37.85	0	0.00	37.90	0	139	0.02%
2023/01/11	1	37.20	0	0.00	37.35	1	132	0.75%
2022/12/14	0	0.00	2	39.80	39.15	-2	124	-1.61%
2022/12/13	0	0.00	1.4	38.95	39.15	-1.4	112	-1.25%
2022/12/09	0	0.00	0.2	37.58	37.30	-0.2	104	-0.19%
2022/11/14	0	0.00	1	36.65	36.70	-1	121	-0.82%
2022/10/31	1	33.80	0	0.00	34.00	1	115	0.87%
2022/10/21	1	34.20	0	0.00	34.10	1	112	0.89%
2022/10/11	1	34.30	0	0.00	34.30	1	108	0.92%
2022/09/12	0	0.00	1	36.30	35.80	-1	72	-1.38%
2022/08/15	1	34.00	0	0.00	33.85	1	53	1.86%
2022/07/28	0.1	32.95	0	0.00	32.80	0.1	52	0.17%
2022/07/27	0	0.00	3	34.65	34.90	-3	50	-5.93%
2022/07/15	0	0.00	1	34.15	34.15	-1	48	-2.08%
2022/07/11	0	0.00	1	33.95	34.00	-1	46	-2.13%
2022/07/01	0	0.00	5	33.65	33.65	-5	51	-9.62%
2022/06/27	0	0.00	0.1	34.40	34.10	-0.1	54	-0.10%
2022/06/13	0	0.00	0.2	34.15	34.15	-0.2	54	-0.28%
2022/05/30	0.1	32.30	0	0.00	32.30	0.1	56	0.18%
2022/04/13	1	34.40	0	0.00	34.40	1	63	1.57%
2022/03/28	1	35.00	0	0.00	35.00	1	56	1.78%
2022/03/16	0	0.00	2	34.75	34.75	-2	54	-3.67%
2022/03/14	5	35.03	0	0.00	35.00	5	54	9.25%
2022/03/11	1	34.60	0	0.00	34.65	1	52	1.90%
2022/03/08	1	34.30	0	0.00	34.35	1	52	1.92%
2022/03/07	1	34.65	0	0.00	34.75	1	51	1.95%
2022/02/21	1	35.00	0	0.00	35.05	1	52	1.89%
2021/12/20	0	34.80	0	0.00	34.70	0	51	0.01%
2021/12/03	0.1	34.95	0	0.00	35.15	0.1	53	0.19%
2021/11/19	0	0.00	1	35.15	35.15	-1	53	-1.88%
2021/11/17	0	0.00	1	35.25	35.25	-1	52	-1.89%
2021/11/15	0.1	35.00	0	0.00	35.05	0.1	53	0.19%
2021/11/12	0	0.00	1	35.20	35.00	-1	54	-1.85%
2021/11/10	0	0.00	2	35.10	35.10	-2	54	-3.64%
2021/11/09	0	0.00	1	35.05	35.05	-1	56	-1.78%
2021/11/08	0.4	35.05	2	35.05	34.95	-1.6	56	-2.84%
2021/11/05	0	0.00	4.1	35.02	34.95	-4.1	59	-6.92%
2021/11/04	0	0.00	2.9	35.02	34.95	-2.9	67	-4.30%
2021/11/02	0	0.00	0.3	35.00	34.85	-0.3	76	-0.43%
2021/10/27	0	0.00	1	34.95	34.80	-1	87	-1.14%
2021/10/07	0	34.15	0	0.00	34.50	0	118	0.03%
2021/10/04	0	0.00	2	34.20	34.10	-2	125	-1.59%
2021/09/29	0	0.00	0.9	34.95	34.85	-0.9	128	-0.70%
2021/09/27	0.3	35.15	0.4	35.20	34.95	-0.1	134	-0.09%
2021/09/16	0	0.00	1	35.05	35.00	-1	140	-0.71%
2021/09/15	0	0.00	1	35.05	35.00	-1	141	-0.71%
2021/09/13	0	0.00	1.1	35.01	35.00	-1.1	142	-0.80%
2021/09/10	0	0.00	1.1	34.90	34.95	-1.1	143	-0.78%
2021/09/09	0	0.00	1	34.95	34.85	-1	145	-0.69%
2021/08/30	0	35.15	0	35.15	34.75	0	176	0.00%
2021/08/26	1	34.35	0.3	35.19	34.35	0.7	179	0.37%
2021/08/25	3	34.43	1.1	35.02	34.35	1.9	183	1.01%
2021/08/16	0	0.00	1.1	35.15	34.35	-1.1	282	-0.39%
2021/08/10	1	34.70	0	0.00	34.75	1	283	0.35%
2021/08/05	0	0.00	3	37.78	37.80	-3	284	-1.05%
2021/08/04	0	0.00	1	37.80	37.75	-1	291	-0.34%
2021/08/03	0	0.00	0.3	37.95	37.60	-0.3	298	-0.11%
2021/07/30	2	37.65	0	0.00	37.65	2	299	0.67%
2021/07/26	3	37.48	0	0.00	37.35	3	311	0.96%
2021/07/21	1	37.50	0	0.00	37.55	1	329	0.30%
2021/07/20	2	37.53	0	0.00	37.45	2	342	0.58%
2021/07/14	0.5	38.10	0	0.00	38.15	0.5	359	0.15%
2021/07/12	0	0.00	49	38.22	38.20	-49	375	-13.03%
2021/07/07	1	38.65	0	0.00	38.55	1	391	0.26%
2021/07/02	0.3	38.25	0.1	38.80	38.70	0.2	398	0.05%
2021/06/28	1	38.20	0	0.00	38.35	1	403	0.25%
2021/06/25	2	38.38	0	0.00	38.15	2	403	0.50%
2021/06/03	0	0.00	1	38.65	38.75	-1	415	-0.24%
2021/06/02	1	38.60	0	0.00	38.55	1	418	0.24%
2021/06/01	2	38.30	0	0.00	38.70	2	417	0.48%
2021/05/31	8	38.41	3	38.70	38.45	5	413	1.21%
2021/05/28	10	39.90	0	0.00	39.70	10	394	2.53%
2021/05/27	0	0.00	2	41.00	39.65	-2	386	-0.52%
2021/05/26	0	0.00	4	39.25	40.00	-4	365	-1.10%
2021/05/21	4	37.44	1	37.45	37.50	3	330	0.91%
2021/05/12	4	36.41	0	0.00	36.95	4	322	1.24%
2021/05/11	1	38.85	0	0.00	38.00	1	311	0.32%
2021/05/10	2	38.68	0	0.00	38.85	2	301	0.66%
2021/05/06	0	0.00	2	37.65	37.95	-2	299	-0.67%
2021/05/04	0	0.00	2	37.10	37.50	-2	295	-0.68%
2021/05/03	1	38.80	0	0.00	38.30	1	290	0.34%
2021/04/29	5	39.41	0	0.00	39.15	5	285	1.75%
2021/04/28	1	39.80	5	39.32	39.70	-4	274	-1.46%
2021/04/26	0	0.00	5	38.84	39.05	-5	265	-1.89%
2021/04/23	1	37.75	0	0.00	38.25	1	250	0.40%
2021/04/21	0	0.00	1	39.05	38.80	-1	240	-0.42%
2021/04/19	2	39.05	2	39.10	38.90	0	232	0.00%
2021/04/16	0	0.00	3	38.60	38.65	-3	223	-1.34%
2021/04/15	0	0.00	1	37.75	38.05	-1	214	-0.47%
2021/04/06	5	36.56	0	0.00	36.55	5	179	2.79%
2021/03/16	1	36.40	0	0.00	36.60	1	152	0.66%
2021/03/15	0	0.00	1	36.05	35.95	-1	143	-0.70%
2021/03/09	0	0.00	31	35.48	35.50	-31	135	-22.87%
2021/03/08	0	0.00	39	35.30	35.20	-39	129	-30.01%
2021/03/05	0	0.00	10	34.65	34.70	-10	124	-8.03%
2021/03/04	0	0.00	5	34.65	34.50	-5	125	-3.98%
2021/03/03	0	0.00	5	34.50	34.50	-5	125	-4.00%
2021/03/02	10	34.55	6	34.50	34.50	4	122	3.27%
2021/02/23	0	0.00	6	34.78	34.80	-6	115	-5.19%
2021/02/05	4	32.35	2	32.35	32.35	2	99	2.00%
2021/02/04	5	32.35	0	0.00	32.35	5	102	4.88%
2021/02/02	8	32.33	0	0.00	32.35	8	124	6.41%
2021/02/01	7	31.96	1	32.00	32.00	6	126	4.76%
2021/01/29	13	32.15	0	0.00	31.90	13	126	10.26%
2021/01/28	9	32.18	0	0.00	32.20	9	124	7.26%
2021/01/27	6	32.15	0	0.00	32.45	6	124	4.83%
2021/01/26	5	32.20	0	0.00	32.25	5	123	4.06%
2021/01/25	0	0.00	3	32.35	32.25	-3	122	-2.45%
2021/01/21	1	32.35	0	0.00	32.35	1	122	0.81%
2021/01/20	21	32.57	0	0.00	32.40	21	121	17.24%
2021/01/18	14	32.56	0	0.00	32.80	14	118	11.83%
2021/01/15	5	32.65	0	0.00	32.60	5	116	4.28%
2021/01/14	5	32.60	0	0.00	32.90	5	112	4.43%
2021/01/12	6	32.60	0	0.00	32.60	6	108	5.54%
2021/01/11	0	0.00	0	32.80	32.85	0	106	0.00%
2021/01/04	0	0.00	1	32.80	32.80	-1	103	-0.97%
2020/12/30	1	32.25	0	0.00	32.50	1	101	0.98%
2020/12/29	1	32.75	0	0.00	32.25	1	102	0.98%
2020/12/07	1	32.80	0	0.00	32.80	1	94	1.06%
2020/12/04	1	32.85	0	0.00	32.95	1	94	1.05%
2020/12/01	0	0.00	1	32.90	32.95	-1	94	-1.06%
2020/11/25	1	32.65	0	0.00	32.70	1	94	1.06%
2020/11/24	0	0.00	10	32.74	32.70	-10	95	-10.48%
2020/11/20	1	32.65	0	0.00	32.65	1	95	1.05%
2020/11/18	1	32.65	0	0.00	32.70	1	94	1.06%
2020/11/17	0	0.00	28	32.65	32.65	-28	94	-29.55%
2020/11/16	0	0.00	50	32.81	32.65	-50	96	-52.03%
2020/11/11	10	32.45	2	32.65	32.35	8	91	8.73%
2020/11/10	0	0.00	10	33.08	32.95	-10	85	-11.75%
2020/11/06	0	0.00	1	31.50	31.70	-1	72	-1.38%
2020/11/03	1	30.85	0	0.00	30.90	1	76	1.30%
2020/10/26	0	0.00	2	31.30	31.25	-2	75	-2.64%
2020/10/23	1	31.15	0	0.00	31.05	1	76	1.31%
2020/10/12	1	30.75	0	0.00	30.70	1	89	1.12%
2020/09/11	4	31.14	0	0.00	31.15	4	118	3.37%
2020/09/09	0	0.00	8	31.94	32.00	-8	114	-6.96%
2020/09/08	1	31.50	4	31.73	31.75	-3	113	-2.64%
2020/08/31	0	0.00	16	31.61	31.80	-16	127	-12.53%
2020/08/28	0	0.00	14	31.19	31.25	-14	126	-11.06%
2020/08/26	0	0.00	4	31.21	31.25	-4	126	-3.16%
2020/08/17	1	31.30	0	0.00	31.50	1	126	0.79%
2020/08/13	1	30.90	0	0.00	30.90	1	125	0.80%
2020/08/11	3	30.85	0	0.00	30.90	3	124	2.42%
2020/08/07	1	30.20	0	0.00	30.20	1	119	0.83%
2020/08/06	11	30.11	0	0.00	30.10	11	120	9.16%
2020/07/31	12	29.66	0	0.00	30.05	12	128	9.33%
2020/07/16	1	30.55	0	0.00	30.55	1	123	0.81%
2020/07/10	27	32.93	0	0.00	32.85	27	115	23.34%
2020/07/09	66	33.03	0	0.00	33.05	66	112	58.91%
2020/07/08	15	32.91	0	0.00	33.00	15	111	13.49%
2020/06/10	1	32.50	0	0.00	32.55	1	126	0.79%
2020/06/01	0	0.00	4	30.45	30.60	-4	118	-3.37%
2020/05/27	7	30.74	0	0.00	30.70	7	120	5.79%
2020/05/25	0	0.00	1	30.65	30.60	-1	119	-0.84%
2020/05/12	1	30.25	0	0.00	30.40	1	116	0.86%
2020/05/11	0	0.00	1	30.65	30.80	-1	113	-0.88%
2020/04/24	1	29.80	0	0.00	29.80	1	116	0.86%
2020/04/22	3	29.60	0	0.00	29.75	3	116	2.58%
2020/04/17	1	30.45	5	30.49	30.50	-4	113	-3.51%
2020/04/10	1	30.45	1	30.60	30.45	0	107	0.00%
2020/04/09	0	0.00	12	30.67	30.45	-12	107	-11.20%
2020/04/08	0	0.00	11	30.33	30.35	-11	104	-10.56%
2020/04/07	0	0.00	22	29.88	30.00	-22	102	-21.46%
2020/04/06	0	0.00	10	29.50	29.40	-10	102	-9.72%
2020/04/01	0	0.00	20	29.26	29.25	-20	101	-19.68%
2020/03/27	0	0.00	2	29.48	29.20	-2	99	-2.01%
2020/03/26	0	0.00	1	29.35	29.15	-1	98	-1.01%
2020/03/25	0	0.00	19	28.96	29.25	-19	99	-19.10%
2020/03/24	0	0.00	35	27.82	28.10	-35	98	-35.51%
2020/03/23	0	0.00	3	26.63	26.95	-3	96	-3.12%
2020/03/20	1	27.00	51	26.82	26.90	-50	93	-53.24%
2020/03/19	53	26.51	0	0.00	25.85	53	92	57.39%
2020/03/18	0	0.00	20	28.60	28.30	-20	87	-22.75%
2020/03/17	30	27.99	0	0.00	28.50	30	87	34.36%
2020/03/13	33	29.38	0	0.00	30.00	33	83	39.47%
2020/03/12	11	31.02	0	0.00	31.00	11	78	14.06%
2020/03/10	2	31.50	5	31.50	32.00	-3	74	-4.03%
2020/03/03	1	32.60	0	0.00	32.70	1	69	1.43%
2020/03/02	2	32.60	0	0.00	32.55	2	69	2.89%
2020/02/25	3	33.00	0	0.00	33.15	3	65	4.61%
2020/02/14	5	33.10	0	0.00	33.10	5	65	7.67%
2020/02/06	1	33.10	0	0.00	33.40	1	65	1.52%
2020/02/05	3	33.25	0	0.00	33.15	3	66	4.49%
2020/02/04	1	33.10	0	0.00	33.40	1	65	1.53%
2020/01/14	3	34.50	0	0.00	34.50	3	55	5.45%
2019/12/10	1	35.05	0	0.00	35.20	1	48	2.05%
2019/11/20	0	0.00	1	35.20	35.30	-1	51	-1.93%
2019/11/18	1	35.20	0	0.00	35.30	1	53	1.85%
2019/11/14	2	35.40	0	0.00	35.30	2	54	3.67%
2019/11/05	0	0.00	4	35.10	35.05	-4	61	-6.54%
2019/11/04	0	0.00	1	34.95	35.00	-1	62	-1.60%
2019/10/31	1	34.40	0	0.00	34.35	1	62	1.60%
2019/10/30	2	34.33	0	0.00	34.40	2	62	3.21%
2019/10/24	2	34.20	0	0.00	34.25	2	62	3.18%
2019/10/14	2	34.23	0	0.00	34.25	2	77	2.57%
2019/10/08	2	34.20	0	0.00	34.50	2	82	2.43%
2019/09/27	1	34.45	0	0.00	34.40	1	118	0.84%
2019/09/11	3	34.68	0	0.00	34.60	3	138	2.16%
2019/09/04	0	0.00	2	35.10	35.00	-2	141	-1.41%
2019/08/27	6	34.68	0	0.00	34.35	6	146	4.08%
2019/08/26	2	34.78	0	0.00	34.70	2	146	1.37%
2019/08/22	2	35.10	0	0.00	35.05	2	148	1.35%
2019/08/21	0	0.00	33	35.05	35.10	-33	148	-22.16%
2019/08/20	2	34.85	2	34.98	34.90	0	149	0.00%
2019/08/16	0	0.00	2	34.90	34.70	-2	149	-1.34%
2019/08/14	0	0.00	3	34.93	34.90	-3	148	-2.02%
2019/08/12	0	0.00	1	34.75	34.70	-1	151	-0.66%
2019/08/07	11	34.48	6	35.03	34.45	5	151	3.31%
2019/08/06	6	34.61	0	0.00	35.00	6	152	3.92%
2019/08/05	4	35.10	0	0.00	35.15	4	163	2.45%
2019/08/02	12	35.13	0	0.00	35.20	12	165	7.24%
2019/07/29	0	0.00	7	35.71	35.80	-7	169	-4.14%
2019/07/23	0	0.00	2	36.05	35.55	-2	173	-1.15%
2019/07/22	3	35.10	5	36.24	35.70	-2	168	-1.19%
2019/07/19	0	0.00	6	35.78	35.80	-6	161	-3.72%
2019/07/03	0	0.00	4	38.00	37.50	-4	151	-2.64%
2019/07/01	2	36.85	5	37.66	37.20	-3	160	-1.87%
2019/06/26	1	36.80	0	0.00	36.75	1	163	0.61%
2019/06/24	0	0.00	1	37.45	37.35	-1	162	-0.62%
2019/06/21	0	0.00	10	37.29	37.35	-10	164	-6.09%
2019/06/20	0	0.00	9	37.03	37.15	-9	170	-5.27%
2019/06/19	0	0.00	3	36.90	36.85	-3	172	-1.74%
2019/06/17	0	0.00	4	36.83	36.80	-4	182	-2.19%
2019/06/14	1	35.85	0	0.00	36.50	1	185	0.54%
2019/06/03	1	36.50	2	36.45	36.40	-1	228	-0.44%
2019/05/30	1	36.50	0	0.00	36.50	1	233	0.43%
2019/05/29	0	0.00	3	36.83	36.70	-3	235	-1.28%
2019/05/27	1	36.70	27	36.67	36.75	-26	237	-10.97%
2019/05/14	6	35.62	7	36.53	36.60	-1	251	-0.40%
2019/05/13	66	36.77	8	36.63	36.60	58	247	23.44%
2019/05/10	2	38.00	0	0.00	38.10	2	238	0.84%
2019/04/25	0	0.00	1	38.30	38.30	-1	255	-0.39%
2019/04/24	1	38.10	0	0.00	38.20	1	256	0.39%
2019/04/16	47	37.95	0	0.00	38.00	47	297	15.82%
2019/04/15	2	38.30	0	0.00	38.30	2	291	0.69%
2019/04/12	10	38.28	0	0.00	38.30	10	291	3.43%
2019/04/11	11	38.34	0	0.00	38.45	11	293	3.75%
2019/04/10	2	39.25	0	0.00	39.15	2	288	0.69%
2019/04/09	2	39.55	2	39.70	39.55	0	285	0.00%
2019/04/08	0	0.00	69	39.20	39.80	-69	282	-24.42%
2019/04/03	2	37.98	0	0.00	38.05	2	270	0.74%
2019/04/02	0	0.00	1	38.10	38.20	-1	267	-0.37%
2019/04/01	3	38.10	5	38.55	38.15	-2	265	-0.75%
2019/03/26	2	38.55	26	38.51	38.50	-24	260	-9.21%
2019/03/19	1	38.60	0	0.00	38.40	1	247	0.40%
2019/03/13	1	37.90	0	0.00	38.10	1	244	0.41%
2019/03/12	9	37.83	0	0.00	38.35	9	243	3.69%
2019/03/11	12	38.25	0	0.00	38.30	12	236	5.08%
2019/03/07	3	39.92	7	40.07	39.95	-4	216	-1.85%
2019/03/06	0	0.00	15	39.88	39.75	-15	211	-7.10%
2019/02/26	0	0.00	25	39.68	39.40	-25	205	-12.14%
2019/02/25	1	39.00	12	39.52	39.50	-11	204	-5.39%
2019/02/18	5	38.82	0	0.00	39.00	5	203	2.46%
2019/02/15	7	39.17	0	0.00	39.40	7	201	3.47%
2019/02/14	1	39.20	0	0.00	39.20	1	200	0.50%
2019/02/12	4	39.25	0	0.00	39.35	4	206	1.94%
2019/02/11	16	39.49	1	39.55	39.50	15	205	7.30%
2019/01/28	22	39.82	0	0.00	39.85	22	197	11.14%
2019/01/18	0	0.00	40	39.59	39.15	-40	182	-21.92%
2019/01/11	41	38.61	0	38.20	38.40	41	171	23.92%
2019/01/10	1	40.00	1	40.00	39.90	0	158	0.00%
2019/01/07	0	0.00	0.1	38.25	38.35	-0.1	129	-0.10%
2018/12/20	5	37.38	0	0.00	37.35	5	136	3.65%
2018/12/19	1	38.00	0	0.00	38.00	1	135	0.74%
2018/12/17	0	0.00	3	38.40	38.40	-3	133	-2.24%
2018/12/13	1	37.95	0	0.00	37.85	1	127	0.78%
2018/12/11	1	37.15	0	0.00	37.65	1	131	0.76%
2018/12/10	1	36.50	0	0.00	36.65	1	129	0.78%
2018/12/06	6	36.84	0	0.00	36.95	6	129	4.63%
2018/12/05	16	37.04	0	0.00	37.60	16	133	12.00%
2018/12/03	1	37.70	0	0.00	38.00	1	138	0.72%
2018/11/29	2	37.55	2	37.65	37.90	0	137	0.00%
2018/11/23	1	37.20	0	0.00	37.20	1	140	0.71%
2018/11/21	0	0.00	23	38.12	37.95	-23	143	-16.03%
2018/11/20	3	37.90	15	37.79	37.90	-12	142	-8.42%
2018/11/19	0	0.00	5	37.60	37.60	-5	142	-3.51%
2018/11/16	0	0.00	1	37.30	37.10	-1	149	-0.67%
2018/11/15	2	36.90	0	0.00	36.90	2	169	1.18%
2018/11/14	0	0.00	19	37.60	37.25	-19	174	-10.89%
2018/11/13	0	0.00	1	37.20	37.20	-1	176	-0.57%
2018/11/12	0	0.00	33	37.45	36.90	-33	180	-18.29%
2018/11/09	0	0.00	2	35.75	35.80	-2	177	-1.12%
2018/11/08	0	0.00	10	35.69	35.55	-10	181	-5.52%
2018/11/02	0	0.00	4	35.40	35.35	-4	211	-1.89%
2018/10/31	1	33.40	1	33.90	34.05	0	232	0.00%
2018/10/25	2	33.65	0	0.00	33.70	2	243	0.82%
2018/10/12	3	34.42	0	0.00	34.35	3	263	1.14%
2018/10/11	40	34.29	6	34.80	34.20	34	260	13.03%
2018/10/09	15	35.76	1	35.85	35.85	14	252	5.54%
2018/10/08	28	36.11	0	0.00	36.10	28	252	11.11%
2018/10/05	50	36.50	0	0.00	36.60	50	250	19.94%
2018/10/04	6	37.13	0	0.00	37.10	6	255	2.35%
2018/10/03	3	37.15	0	0.00	37.25	3	264	1.13%
2018/10/02	1	37.10	0	0.00	37.25	1	264	0.38%
2018/09/18	0	0.00	9	38.15	37.80	-9	271	-3.32%
2018/09/17	0	0.00	29	38.16	37.85	-29	272	-10.64%
2018/09/13	7	36.66	0	0.00	36.80	7	275	2.54%
2018/09/11	36	36.68	3	36.35	36.80	33	275	11.98%
2018/09/10	25	37.35	0	0.00	37.50	25	271	9.21%
2018/09/07	15	37.66	0	0.00	37.65	15	268	5.58%
2018/09/06	4	37.70	0	0.00	37.65	4	266	1.50%
2018/09/04	7	37.64	0	0.00	37.95	7	266	2.63%
2018/09/03	1	37.50	0	0.00	37.70	1	266	0.38%
2018/08/22	0	0.00	35	37.91	38.20	-35	242	-14.44%
2018/08/21	0	0.00	15	37.35	37.35	-15	221	-6.76%
2018/08/20	3	36.75	0	0.00	36.55	3	215	1.39%
2018/08/16	1	36.45	0	0.00	35.85	1	205	0.49%
2018/08/10	6	37.75	0	0.00	37.80	6	184	3.26%
2018/08/09	3	38.07	0	0.00	37.90	3	179	1.67%
2018/08/08	2	38.10	0	0.00	38.75	2	164	1.21%
2018/07/18	0	0.00	3	34.83	35.30	-3	122	-2.45%
2018/05/14	5	33.20	15	33.02	32.95	-10	109	-9.11%
2018/05/11	13	35.02	0	0.00	34.90	13	102	12.66%
2018/04/24	2	34.25	0	0.00	34.20	2	112	1.79%
2018/04/20	4	34.20	0	0.00	34.15	4	113	3.51%
2018/04/19	0.5	34.10	0	0.00	34.25	0.5	117	0.43%
2018/04/13	5	34.15	0	0.00	34.15	5	119	4.19%
2018/04/11	10	34.65	0	0.00	34.60	10	120	8.33%
2018/03/13	3	31.50	0	0.00	31.50	3	119	2.51%
2018/01/26	0	0.00	5	31.65	31.70	-5	157	-3.21%
2018/01/17	0	0.00	0.4	31.35	31.35	-0.4	153	-0.25%
2018/01/16	0	0.00	1	31.40	31.40	-1	151	-0.67%