高鋒 (4510)-臺銀-民權券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	4	42.88	41.90	-4	14,701	-0.03%
2025/01/16	4	43.24	2	43.53	44.00	2	14,784	0.01%
2025/01/15	0	0.00	1	41.50	41.65	-1	14,863	-0.01%
2025/01/14	1	42.35	0	0.00	42.30	1	15,219	0.01%
2025/01/10	0	0.00	4	44.25	43.20	-4	16,387	-0.02%
2025/01/09	24	46.36	26	44.63	44.25	-2	16,639	-0.01%
2025/01/08	6	47.67	6	47.53	47.30	0	16,661	0.00%
2025/01/07	13	49.04	5	50.09	47.60	8	16,748	0.05%
2025/01/06	4	48.83	5	49.05	49.50	-1	16,601	-0.01%
2025/01/03	11	49.61	11	49.44	48.90	0	16,535	0.00%
2025/01/02	12	49.83	10	48.78	48.60	2	16,312	0.01%
2024/12/31	2	48.65	4.5	48.31	48.85	-2.5	16,108	-0.02%
2024/12/30	4	47.73	2	47.85	47.00	2	16,025	0.01%
2024/12/27	7	47.70	13	47.29	47.35	-6	15,952	-0.04%
2024/12/26	14.5	48.71	5	48.42	48.60	9.5	15,897	0.06%
2024/12/25	13	49.78	14.3	49.97	50.60	-1.3	15,769	-0.01%
2024/12/24	11.3	48.70	5	49.10	47.50	6.3	15,500	0.04%
2024/12/23	33	49.45	34	49.55	49.00	-1	15,615	-0.01%
2024/12/20	81	50.56	78.1	50.81	48.25	2.9	15,201	0.02%
2024/12/19	20	47.58	21	47.72	48.40	-1	14,053	-0.01%
2024/12/18	6.1	47.53	3	47.40	47.25	3.1	14,135	0.02%
2024/12/17	19	48.32	21	48.72	48.45	-2	14,204	-0.01%
2024/12/16	1	43.70	8	45.30	45.20	-7	13,830	-0.05%
2024/12/13	7	44.34	0	0.00	43.70	7	14,182	0.05%
2024/12/12	16	46.77	24	47.04	46.10	-8	14,643	-0.05%
2024/12/11	18	45.82	10.5	46.22	45.95	7.5	15,208	0.05%
2024/12/10	0.3	43.18	0.1	44.10	42.90	0.2	15,446	0.00%
2024/12/09	1.3	43.66	3	43.82	43.65	-1.7	15,798	-0.01%
2024/12/06	11	45.40	13	46.10	45.50	-2	16,023	-0.01%
2024/12/05	2	45.25	0	0.00	44.70	2	16,625	0.01%
2024/12/04	10	47.45	5	46.76	47.05	5	17,685	0.03%
2024/12/03	4	47.75	13	48.07	47.00	-9	19,178	-0.05%
2024/12/02	34	48.12	34	47.44	46.85	0	19,403	0.00%
2024/11/29	10	47.55	32.1	47.23	47.85	-22.1	19,288	-0.11%
2024/11/28	67.1	50.41	37	51.24	47.10	30.1	19,093	0.16%
2024/11/27	4	50.33	5.1	52.22	52.30	-1.1	17,908	-0.01%
2024/11/26	6	46.71	17	47.36	47.60	-11	17,728	-0.06%
2024/11/25	0	0.00	1	41.95	43.30	-1	18,056	-0.01%
2024/11/22	1	41.30	0	0.00	42.30	1	18,027	0.01%
2024/11/21	1	40.20	3	39.50	39.95	-2	17,941	-0.01%
2024/11/18	0	0.00	1	40.50	39.95	-1	17,913	-0.01%
2024/11/15	1	41.80	0	0.00	41.90	1	17,891	0.01%
2024/11/14	0	0.00	15	41.96	41.55	-15	17,856	-0.08%
2024/11/13	17.1	43.17	1	44.15	42.40	16.1	17,868	0.09%
2024/11/12	1	42.00	0	0.00	43.05	1	17,784	0.01%
2024/11/11	4	44.63	3	43.75	43.05	1	17,759	0.01%
2024/11/08	2	45.15	6	45.51	44.50	-4	17,749	-0.02%
2024/11/07	2	46.53	5	46.14	46.35	-3	17,757	-0.02%
2024/11/06	11	44.15	2.2	43.24	43.30	8.8	18,771	0.05%
2024/11/05	0	0.00	0.1	44.10	44.10	-0.1	19,176	0.00%
2024/11/04	1	40.90	0	0.00	40.10	1	20,001	0.00%
2024/10/29	0	0.00	3	42.22	42.30	-3	21,828	-0.01%
2024/10/28	12.3	42.26	3.2	41.69	41.25	9.1	21,996	0.04%
2024/10/25	0	0.00	2	46.70	45.50	-2	21,901	-0.01%
2024/10/24	3	45.85	5	45.24	45.90	-2	21,755	-0.01%
2024/10/23	1	45.60	0	0.00	45.35	1	21,524	0.00%
2024/10/22	3	46.50	23	46.58	46.50	-20	21,408	-0.09%
2024/10/21	5.2	48.02	16	48.39	47.50	-10.8	21,291	-0.05%
2024/10/18	49	47.55	35	47.00	47.70	14	20,905	0.07%
2024/10/17	13	43.32	18	44.64	46.20	-5	20,000	-0.02%
2024/10/16	19	41.61	2.3	41.61	42.00	16.7	19,662	0.09%
2024/10/14	3	39.47	1	39.40	38.70	2	19,290	0.01%
2024/10/11	3	38.48	2	38.50	37.80	1	19,238	0.01%
2024/10/09	0.3	40.25	0	0.00	40.05	0.3	19,274	0.00%
2024/10/08	0	0.00	3	42.00	42.10	-3	19,421	-0.02%
2024/10/07	0	0.00	3	43.90	42.95	-3	19,876	-0.02%
2024/10/04	1	44.80	27	43.49	43.85	-26	19,835	-0.13%
2024/10/01	3	45.62	1	45.75	45.60	2	19,796	0.01%
2024/09/30	0	46.05	0	0.00	46.00	0	19,878	0.00%
2024/09/27	1	47.00	0.3	47.19	46.85	0.7	19,983	0.00%
2024/09/26	1.3	46.42	0	0.00	47.30	1.3	19,846	0.01%
2024/09/25	2	50.30	14	49.72	48.15	-12	19,634	-0.06%
2024/09/24	12	46.87	0	0.00	46.40	12	19,226	0.06%
2024/09/23	1	47.95	22	47.68	46.40	-21	19,071	-0.11%
2024/09/20	8	49.15	1	48.90	49.50	7	18,920	0.04%
2024/09/19	0	0.00	4	50.48	50.60	-4	18,604	-0.02%
2024/09/18	2	50.55	1	49.10	49.10	1	18,313	0.01%
2024/09/16	1	50.30	1.3	49.84	50.00	-0.3	18,066	0.00%
2024/09/13	15.3	49.67	9	49.14	49.30	6.3	17,482	0.04%
2024/09/12	5	48.78	21.4	50.37	51.40	-16.4	16,855	-0.10%
2024/09/11	6	47.44	3	46.70	46.75	3	15,938	0.02%
2024/09/10	12	47.32	4	48.15	47.30	8	15,484	0.05%
2024/09/09	6	50.82	2	50.90	51.00	4	15,065	0.03%
2024/09/06	14.3	51.56	21	52.07	52.00	-6.7	14,771	-0.05%
2024/09/05	34.1	55.91	31	56.40	52.00	3.1	14,007	0.02%
2024/09/04	66	55.16	11	55.31	53.50	55	12,840	0.43%
2024/09/03	0	0.00	8	54.36	55.30	-8	11,254	-0.07%
2024/09/02	8	49.67	4.1	50.00	50.30	3.9	10,816	0.04%
2024/08/30	7.1	49.90	6	49.96	49.00	1.1	10,409	0.01%
2024/08/29	17	55.05	20	52.73	52.90	-3	9,975	-0.03%
2024/08/28	9	51.57	0	53.20	53.20	9	8,630	0.10%
2024/08/27	17	45.76	31	47.72	48.40	-14	8,326	-0.17%
2024/08/21	0	0.00	4.1	39.00	38.50	-4.1	7,499	-0.05%
2024/08/19	0	0.00	2	40.70	40.90	-2	7,453	-0.03%
2024/08/09	0	0.00	1	39.80	38.35	-1	7,256	-0.01%
2024/08/08	39	43.47	11.1	42.35	42.55	27.9	7,135	0.39%
2024/08/07	15	39.85	29.1	39.21	41.60	-14.1	5,836	-0.24%
2024/08/06	23	35.53	5	34.89	37.85	18	5,161	0.35%
2024/08/05	36.1	37.32	59	37.56	34.45	-22.9	4,289	-0.53%
2024/08/02	15	36.65	0	0.00	38.25	15	2,874	0.52%
2024/08/01	10	34.80	0	0.00	34.80	10	2,517	0.40%
2024/07/31	0.1	31.10	0	0.00	31.65	0.1	2,339	0.00%
2024/07/15	0	0.00	3	30.10	32.00	-3	1,915	-0.16%
2024/07/12	0	0.00	2	29.15	29.60	-2	1,872	-0.11%
2024/07/11	8	29.53	0	0.00	29.55	8	1,777	0.45%
2024/07/10	0	0.00	19.5	27.99	28.60	-19.5	1,648	-1.18%
2024/07/09	10	25.27	1	25.00	26.00	9	1,435	0.63%
2024/07/05	0	0.00	2	21.50	21.50	-2	897	-0.22%
2024/07/04	0	0.00	2	19.50	19.55	-2	849	-0.24%
2024/07/03	11	17.75	9	17.71	17.80	2	735	0.27%
2024/06/18	1	16.45	0	0.00	16.40	1	793	0.13%
2024/06/07	0	0.00	1	17.90	17.70	-1	763	-0.13%
2024/06/06	1	16.30	0	16.50	16.30	1	736	0.14%
2024/06/04	0	17.15	0	0.00	16.80	0	729	0.00%
2024/05/31	0	0.00	1	16.75	16.60	-1	727	-0.14%
2024/05/08	0	17.25	0	0.00	17.10	0	699	0.00%
2024/04/26	0	0.00	1	18.10	17.85	-1	658	-0.15%
2024/04/24	0	0.00	0.3	17.99	18.15	-0.3	638	-0.05%
2024/04/22	0	0.00	1	17.65	17.40	-1	617	-0.16%
2024/04/16	0	0.00	1	17.60	16.95	-1	576	-0.17%
2024/04/15	1	18.05	6	17.75	17.80	-5	562	-0.89%
2024/04/11	0	17.95	0	0.00	17.25	0	520	0.00%
2024/04/09	3	17.78	3	17.98	17.65	0	496	0.00%
2024/04/08	7	17.85	0	0.00	18.00	7	471	1.48%
2024/04/01	0	17.45	0	0.00	17.05	0	363	0.00%
2024/03/29	3	17.30	0	0.00	17.35	3	349	0.86%
2024/03/28	3	17.50	3	17.80	17.80	0	334	0.00%
2024/03/13	0	0.00	1	15.75	15.70	-1	213	-0.47%
2024/03/12	0	15.85	0	0.00	15.85	0	217	0.00%