淳紳 (4529)-臺銀-民權券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.30
漲跌
▲0.05
漲幅
+0.44%
成交量
75張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	13.00	12.85	-1	723	-0.14%
2024/05/06	0	0.00	2	12.55	13.05	-2	750	-0.27%
2024/05/03	0	0.00	1	11.85	11.95	-1	754	-0.13%
2024/04/22	0	0.00	1	11.80	11.30	-1	1,024	-0.10%
2024/04/18	0	0.00	1	11.85	11.90	-1	1,076	-0.09%
2024/04/10	0	0.00	1	10.65	11.15	-1	1,085	-0.09%
2024/04/03	7	12.50	0	0.00	12.50	7	1,061	0.66%
2024/03/29	3	13.78	0	0.00	13.80	3	1,047	0.29%
2024/03/28	2	14.10	0	0.00	13.90	2	1,042	0.19%
2024/03/27	1	14.60	1	14.95	14.60	0	1,036	0.00%
2024/03/25	1	14.70	0	0.00	14.40	1	1,026	0.10%
2024/03/22	0	0.00	1	14.55	15.40	-1	1,014	-0.10%
2024/03/21	0	0.00	11	14.23	14.35	-11	988	-1.11%
2024/03/18	1	13.35	0	0.00	13.25	1	974	0.10%
2024/03/15	0	0.00	2	13.20	13.05	-2	969	-0.21%
2024/03/13	4	13.61	0	0.00	13.50	4	954	0.42%
2024/03/12	1	14.00	0	0.00	13.85	1	949	0.11%
2024/03/11	7	14.31	0	0.00	13.85	7	943	0.74%
2024/03/08	2	14.90	5	15.70	14.40	-3	928	-0.32%
2024/03/06	2	14.80	25	14.98	14.85	-23	903	-2.54%
2024/03/05	6	15.42	0	0.00	15.00	6	896	0.67%
2024/03/04	2	15.78	2	16.00	15.55	0	884	0.00%
2024/03/01	3	15.60	0	0.00	15.55	3	879	0.34%
2024/02/27	1	16.00	0	0.00	16.00	1	862	0.12%
2024/02/20	2	16.95	3	17.10	16.65	-1	779	-0.13%
2024/02/19	0	0.00	1	17.50	17.50	-1	755	-0.13%
2024/02/16	0	0.00	4	15.00	15.95	-4	730	-0.55%
2024/02/15	0	0.00	2	14.05	14.50	-2	706	-0.28%
2024/02/05	0	16.65	0	0.00	15.10	0	681	0.00%
2024/02/02	5	17.45	0	0.00	16.65	5	649	0.77%
2024/02/01	4	18.30	0	0.00	18.45	4	611	0.65%
2024/01/31	4	18.23	0	0.00	19.00	4	578	0.69%
2024/01/17	13	15.25	1	15.40	15.40	12	383	3.13%
2024/01/16	10	14.00	0	0.00	14.00	10	259	3.86%
2024/01/12	3	11.33	2	11.00	11.60	1	221	0.45%
2024/01/11	2	10.55	0	0.00	10.55	2	180	1.11%
2024/01/10	0	0.00	2	9.63	9.60	-2	147	-1.35%
2023/12/19	2	9.49	0	0.00	9.42	2	151	1.32%
2023/12/15	2	9.58	0	0.00	9.45	2	154	1.30%
2023/12/12	2	9.64	0	0.00	9.67	2	167	1.19%
2023/12/08	2	9.62	0	0.00	9.66	2	172	1.16%
2023/12/07	2	9.60	0	0.00	9.62	2	187	1.06%
2023/12/04	2	9.67	0	0.00	9.70	2	223	0.89%
2023/12/01	2	9.68	0	0.00	9.67	2	222	0.90%
2023/11/07	7	9.80	0	0.00	9.51	7	207	3.37%
2023/09/22	0	0.00	1	10.10	10.10	-1	140	-0.71%
2023/09/15	0	0.00	4	9.99	10.00	-4	135	-2.95%
2023/09/14	2	9.53	0	0.00	9.50	2	131	1.52%
2023/09/12	2	9.62	1	9.94	9.53	1	127	0.78%
2023/09/11	1	10.20	13.8	10.20	10.30	-12.8	113	-11.27%
2023/09/08	0	0.00	16	9.37	9.37	-16	81	-19.68%
2023/09/06	1	8.59	0	9.37	8.68	1	77	1.29%
2023/09/05	1	8.60	0	0.00	8.52	1	79	1.26%
2023/09/01	1	8.40	0	0.00	8.40	1	82	1.22%
2023/08/30	1.1	8.34	0	0.00	8.33	1.1	84	1.24%
2023/08/25	1.1	8.50	1	8.52	8.49	0.1	85	0.09%
2023/08/24	0.1	8.72	0	0.00	8.56	0.1	85	0.09%
2023/08/17	0.2	8.80	0	0.00	8.68	0.2	85	0.23%
2023/08/15	1	8.95	0	0.00	8.85	1	87	1.14%
2023/08/08	1	9.18	0	0.00	9.00	1	91	1.09%
2023/08/07	2	9.00	0	0.00	9.00	2	92	2.16%
2023/08/04	1.2	9.10	0	0.00	9.01	1.2	97	1.23%
2023/08/02	0.2	9.21	0	0.00	9.10	0.2	97	0.20%
2023/08/01	0	9.22	0	0.00	9.24	0	96	0.00%
2023/07/31	1	9.42	0	0.00	9.35	1	99	1.01%
2023/07/28	1	9.28	0	0.00	9.21	1	101	0.99%
2023/07/25	2	9.20	0	0.00	9.28	2	102	1.94%
2023/07/24	1	9.35	0	0.00	9.21	1	101	0.98%
2023/07/21	2	9.50	0	0.00	9.38	2	102	1.94%
2023/07/19	1	9.59	0	0.00	9.52	1	103	0.97%
2023/07/18	2	9.55	0	0.00	9.52	2	108	1.84%
2023/07/12	1	9.62	0	0.00	9.60	1	115	0.87%
2023/07/07	0	0.00	5	9.73	9.71	-5	119	-4.18%
2023/07/04	1	9.72	0	0.00	9.70	1	118	0.84%
2023/07/03	1	9.75	0	0.00	9.79	1	116	0.86%
2023/06/30	2	9.80	0	0.00	9.75	2	115	1.73%
2023/06/28	1	9.83	0	0.00	9.84	1	115	0.87%
2023/06/27	1	9.79	0	0.00	9.89	1	116	0.86%
2023/06/21	4	9.86	0	0.00	9.82	4	114	3.48%
2023/06/19	0	0.00	4	10.23	10.00	-4	109	-3.66%
2023/06/15	0	0.00	3	10.30	10.05	-3	108	-2.78%
2023/06/01	1	9.95	0	0.00	9.94	1	113	0.88%
2023/05/31	1	9.94	0	0.00	9.95	1	114	0.87%
2023/05/29	1	9.97	0	0.00	9.96	1	120	0.83%
2023/05/25	1	9.99	0	0.00	9.99	1	128	0.78%
2023/05/23	1	9.92	1	9.90	9.99	0	146	0.00%
2023/05/22	1	9.92	0	0.00	9.90	1	161	0.62%
2023/05/18	1	9.99	0	0.00	10.00	1	164	0.61%
2023/05/16	1	9.99	0	0.00	9.97	1	166	0.60%
2023/05/15	1	10.05	0	0.00	9.98	1	170	0.59%
2023/04/26	1	10.00	0	0.00	10.15	1	223	0.45%
2023/04/24	0	0.00	2	10.25	10.25	-2	222	-0.90%
2023/04/21	0	0.00	10	10.68	10.15	-10	221	-4.51%
2023/04/17	1	10.10	0	0.00	10.15	1	208	0.48%
2023/04/14	1	10.10	0	0.00	10.10	1	207	0.48%
2023/04/12	1	10.25	0	0.00	10.05	1	203	0.49%
2023/04/07	1	10.15	0	0.00	10.00	1	198	0.50%
2023/03/24	1	10.10	0	0.00	9.98	1	194	0.51%
2023/03/23	1	10.10	0	0.00	10.15	1	193	0.52%
2023/03/22	1	10.20	0	0.00	10.05	1	192	0.52%
2023/03/21	1	10.10	0	0.00	10.10	1	190	0.52%
2023/03/15	1	10.30	0	0.00	10.25	1	185	0.54%
2023/03/14	0	0.00	1	10.35	10.40	-1	185	-0.54%
2023/03/10	0	0.00	1	10.10	10.20	-1	183	-0.55%
2023/03/07	0	0.00	1	10.20	10.35	-1	178	-0.56%
2023/03/06	1	10.20	0	0.00	10.25	1	176	0.57%
2023/03/03	1	10.50	0	0.00	10.40	1	171	0.58%
2023/03/02	1	10.50	0	0.00	10.50	1	169	0.59%
2023/03/01	3	10.73	1	10.85	10.75	2	165	1.21%
2023/02/23	1	11.35	0	0.00	11.15	1	160	0.62%
2023/02/22	4	11.23	1	11.20	11.20	3	156	1.92%
2023/02/21	1	11.25	0	0.00	11.30	1	152	0.66%
2023/02/20	0	0.00	3	10.90	11.75	-3	138	-2.16%
2023/02/16	3	10.60	0	0.00	10.65	3	123	2.44%
2023/02/10	0	0.00	5	10.85	10.90	-5	115	-4.35%
2023/02/09	5	10.50	2	10.80	10.65	3	110	2.71%
2023/02/08	2	11.00	10	11.00	11.00	-8	93	-8.57%
2023/02/07	0	0.00	10	10.00	10.00	-10	62	-16.05%
2023/02/02	2	9.10	0	0.00	9.10	2	53	3.76%
2023/01/31	0	0.00	2	9.11	9.15	-2	51	-3.87%
2023/01/13	0	0.00	2	8.88	8.90	-2	51	-3.87%
2023/01/11	1	8.84	0	0.00	8.87	1	52	1.92%
2023/01/10	2	8.85	2	8.90	8.85	0	53	0.00%
2023/01/09	2	8.83	0	0.00	8.82	2	57	3.50%
2023/01/04	1	8.99	0	0.00	8.88	1	60	1.65%
2022/12/27	1	9.04	0	0.00	9.03	1	61	1.61%
2022/12/23	1	9.03	0	0.00	9.00	1	63	1.58%
2022/12/20	1	9.08	0	0.00	9.07	1	71	1.41%
2022/12/12	1	9.16	1	9.25	9.15	0	73	0.00%
2022/12/07	1	9.27	0	0.00	9.13	1	76	1.31%
2022/12/06	1	9.36	0	0.00	9.30	1	76	1.30%
2022/11/30	1	9.19	0	0.00	9.26	1	86	1.16%
2022/11/25	1	9.12	0	0.00	9.08	1	91	1.09%
2022/11/23	1	9.12	0	0.00	9.12	1	94	1.06%
2022/11/14	1	9.20	0	0.00	9.09	1	122	0.82%
2022/11/10	1	9.42	0	0.00	9.41	1	128	0.78%
2022/11/07	0	0.00	15	9.82	9.66	-15	147	-10.18%
2022/10/27	1	8.76	0	0.00	8.76	1	221	0.45%
2022/10/24	2	8.76	0	0.00	8.69	2	232	0.86%
2022/10/21	2	8.73	2	8.72	8.68	0	234	0.00%
2022/10/20	0	0.00	2	8.91	8.75	-2	236	-0.85%
2022/10/18	0	0.00	1	8.80	8.80	-1	242	-0.41%
2022/10/17	2	8.78	0	0.00	8.80	2	247	0.81%
2022/10/13	4	9.90	0	0.00	9.67	4	246	1.62%
2022/10/05	11	10.05	0	0.00	10.00	11	256	4.29%
2022/10/04	0	0.00	12	9.92	10.10	-12	258	-4.64%
2022/10/03	10	9.78	0	0.00	9.72	10	262	3.81%
2022/09/30	0	0.00	5	9.39	9.68	-5	267	-1.87%
2022/09/29	5	8.82	0	0.00	9.40	5	269	1.85%
2022/09/28	1	9.71	1	9.97	9.76	0	273	0.00%
2022/09/22	0	0.00	1	10.80	11.10	-1	292	-0.34%
2022/09/15	1	11.15	0	0.00	11.05	1	361	0.28%
2022/09/12	1	11.05	0	0.00	11.10	1	374	0.27%
2022/09/07	0	11.20	0	0.00	11.15	0	385	0.00%
2022/08/26	2	11.73	0	0.00	11.80	2	436	0.46%
2022/08/25	1	11.65	0	0.00	11.80	1	457	0.22%
2022/08/24	1	11.85	0	0.00	11.65	1	496	0.20%
2022/08/18	2	12.05	0	0.00	12.00	2	621	0.32%
2022/08/10	0	0.00	2	11.25	12.00	-2	771	-0.26%
2022/08/05	0	0.00	10	10.84	10.90	-10	765	-1.31%
2022/08/04	1	10.85	8	10.75	10.65	-7	765	-0.91%
2022/08/03	2	10.73	0	0.00	10.65	2	764	0.26%
2022/08/02	2	10.75	0	0.00	10.65	2	763	0.26%
2022/08/01	1	11.00	0	0.00	11.00	1	761	0.13%
2022/07/29	1	10.95	0	0.00	11.10	1	761	0.13%
2022/07/28	1	10.90	0	0.00	10.90	1	759	0.13%
2022/07/27	1	10.75	0	0.00	10.85	1	762	0.13%
2022/07/26	3	10.85	0	0.00	10.65	3	767	0.39%
2022/07/25	2	10.93	0	0.00	10.85	2	766	0.26%
2022/07/21	5	11.15	0	0.00	11.30	5	760	0.66%
2022/07/19	1	11.15	4	11.10	11.15	-3	759	-0.40%
2022/07/18	0	0.00	2	10.95	11.05	-2	760	-0.26%
2022/07/13	0	0.00	3	10.60	10.50	-3	756	-0.40%
2022/07/12	4	10.44	0	0.00	10.25	4	756	0.53%
2022/07/11	1	10.75	0	0.00	10.80	1	757	0.13%
2022/07/08	3	11.07	0	0.00	11.00	3	754	0.40%
2022/07/06	1	11.50	0	0.00	10.80	1	752	0.13%
2022/07/05	0	0.00	1	11.15	11.35	-1	750	-0.13%
2022/07/01	1	11.55	0	0.00	10.80	1	746	0.13%
2022/06/27	2	13.23	3	13.15	12.60	-1	784	-0.13%
2022/06/24	2	12.60	2	12.58	12.65	0	747	0.00%
2022/06/23	0	0.00	2	11.60	11.50	-2	727	-0.27%
2022/06/22	1	11.80	0	0.00	11.45	1	727	0.14%
2022/06/14	2	13.20	0	0.00	13.10	2	705	0.28%
2022/06/10	0	0.00	5	13.85	13.45	-5	688	-0.73%
2022/06/09	6	13.36	1.1	13.24	13.20	4.9	677	0.73%
2022/06/06	22	13.50	22	13.40	13.35	0	668	0.00%
2022/06/02	22	14.25	26	13.79	13.70	-4	666	-0.60%
2022/06/01	9	13.56	9	13.86	13.95	0	648	0.00%
2022/05/31	2	13.00	0	0.00	13.05	2	609	0.33%
2022/05/30	2	13.55	0	0.00	13.55	2	596	0.34%
2022/05/26	4	14.59	5	14.08	13.80	-1	548	-0.18%
2022/05/25	1	13.50	0	0.00	13.50	1	472	0.21%
2022/05/24	2	14.40	14	14.36	12.30	-12	443	-2.71%
2022/05/23	0	0.00	5	13.40	13.40	-5	313	-1.60%
2022/05/19	1	11.10	6	11.18	11.10	-5	285	-1.75%
2022/05/18	1	11.50	0	0.00	11.40	1	286	0.35%
2022/05/17	6	11.72	7	12.16	11.65	-1	283	-0.35%
2022/05/12	1	10.20	0	0.00	10.15	1	272	0.37%
2022/05/04	1	10.40	0	0.00	10.35	1	344	0.29%
2022/05/03	2	10.90	0	0.00	10.85	2	345	0.58%
2022/04/29	2	11.80	1	11.80	11.55	1	346	0.29%
2022/04/28	0	0.00	1	11.55	11.65	-1	353	-0.28%
2022/04/27	1	11.00	14	11.10	11.20	-13	360	-3.61%
2022/04/26	0	0.00	16	11.40	11.40	-16	375	-4.26%
2022/04/21	2	12.18	2	12.05	12.05	0	423	0.00%
2022/04/15	2	12.00	0	0.00	11.95	2	812	0.25%
2022/04/13	0	0.00	2	12.20	12.45	-2	895	-0.22%
2022/04/12	1	12.10	0	0.00	11.90	1	959	0.10%
2022/04/11	1	12.40	1	11.90	11.95	0	1,049	0.00%
2022/04/08	1	12.65	0	0.00	12.60	1	1,056	0.09%
2022/04/07	2	12.88	0	0.00	12.55	2	1,056	0.19%
2022/04/06	5	12.71	1	12.85	12.95	4	1,054	0.38%
2022/04/01	1	13.65	0	0.00	13.10	1	1,054	0.09%
2022/03/31	1	13.65	3	13.30	13.65	-2	1,026	-0.19%
2022/03/29	2	12.13	0	0.00	12.05	2	1,008	0.20%
2022/03/28	1	12.05	1	12.05	12.15	0	1,008	0.00%
2022/03/25	2	12.35	0	0.00	12.30	2	1,006	0.20%
2022/03/23	0	12.95	0	0.00	12.40	0	1,008	0.00%
2022/03/22	0.1	12.55	0	0.00	12.45	0.1	1,009	0.01%
2022/03/21	2	12.40	0	0.00	12.35	2	1,010	0.20%
2022/03/18	0	12.60	0	0.00	12.50	0	1,015	0.00%
2022/03/16	2	11.90	2	12.00	11.95	0	1,022	0.00%
2022/03/15	1.1	11.79	1	11.70	11.70	0.1	1,028	0.01%
2022/03/10	1	12.65	1	12.70	12.60	0	1,056	0.00%
2022/03/08	1	12.20	0	0.00	12.00	1	1,058	0.09%
2022/03/07	0.1	13.50	9	12.70	12.75	-8.9	1,056	-0.84%
2022/03/02	0	0.00	4	13.91	13.85	-4	1,077	-0.37%
2022/02/25	4	13.35	0	0.00	13.20	4	1,155	0.35%
2022/02/24	0	0.00	1	13.20	13.10	-1	1,156	-0.09%
2022/02/22	1	14.35	0	0.00	14.10	1	1,184	0.08%
2022/02/18	2	14.75	0	0.00	14.75	2	1,185	0.17%
2022/02/17	5	14.87	0	0.00	14.90	5	1,188	0.42%
2022/02/15	0	0.00	3	15.30	14.55	-3	1,186	-0.25%
2022/02/10	8.2	15.16	0	0.00	15.10	8.2	1,178	0.70%
2022/02/08	3	13.80	5	14.18	14.10	-2	1,148	-0.17%
2022/02/07	4	13.90	2	14.05	13.85	2	1,145	0.17%
2022/01/20	0	0.00	2	15.60	15.60	-2	1,152	-0.17%
2022/01/19	2	17.00	0	0.00	16.15	2	1,144	0.17%
2022/01/13	2	17.83	1	17.60	17.25	1	1,074	0.09%
2022/01/11	1.3	18.26	1	18.45	16.60	0.3	981	0.03%
2022/01/10	1.2	17.38	0	0.00	17.80	1.2	795	0.15%
2022/01/06	0	0.00	2	14.80	14.75	-2	620	-0.32%
2022/01/05	7	15.28	5	14.15	14.15	2	591	0.34%
2022/01/04	0	0.00	2	14.50	15.10	-2	522	-0.38%
2022/01/03	0	0.00	7	13.71	13.75	-7	430	-1.63%
2021/12/28	1	13.00	0	0.00	12.80	1	415	0.24%
2021/12/27	1	12.55	0	0.00	12.60	1	409	0.24%
2021/12/24	1	12.55	0	0.00	12.50	1	406	0.25%
2021/12/22	1	12.60	2	12.58	12.65	-1	401	-0.25%
2021/12/17	1	12.85	1	13.00	12.70	0	399	0.00%
2021/12/16	2	13.00	2	13.15	12.90	0	397	0.00%
2021/12/15	0	0.00	1	12.65	12.85	-1	396	-0.25%
2021/12/14	1	13.10	0	0.00	12.65	1	393	0.25%
2021/12/09	2	13.85	0	0.00	13.60	2	374	0.53%
2021/12/08	1	14.10	0	0.00	14.40	1	368	0.27%
2021/12/07	3	14.27	0	0.00	14.10	3	364	0.82%
2021/12/06	1	14.80	0	0.00	14.65	1	356	0.28%
2021/12/02	0	0.00	15	13.05	13.00	-15	339	-4.42%
2021/12/01	15	13.29	0	0.00	13.25	15	342	4.38%
2021/11/26	0	0.00	1	12.50	12.65	-1	328	-0.30%
2021/11/01	0	0.00	5	11.25	11.25	-5	108	-4.60%
2021/09/27	5	10.31	0	0.00	10.10	5	283	1.76%
2021/07/26	0	0.00	1	11.40	11.40	-1	381	-0.26%
2021/04/08	0	0.00	2	8.20	8.68	-2	514	-0.39%
2021/04/06	0	0.00	4	8.01	8.03	-4	512	-0.78%
2021/04/01	0	0.00	1	8.01	8.10	-1	514	-0.19%
2021/03/30	0	0.00	3	8.26	8.25	-3	527	-0.57%
2021/03/29	0	0.00	2	8.43	8.27	-2	530	-0.38%
2021/03/22	0	0.00	2	7.57	8.38	-2	525	-0.38%
2021/03/03	5	12.60	1	12.70	12.85	4	553	0.72%
2021/03/02	5	13.30	0	0.00	13.15	5	549	0.91%
2021/02/26	15	14.05	0	0.00	14.30	15	530	2.83%
2021/02/23	1	11.15	0	0.00	11.65	1	457	0.22%
2021/02/05	0	0.00	52	10.10	10.00	-52	490	-10.60%
2021/01/08	0	0.00	6	12.23	12.00	-6	495	-1.21%
2021/01/07	1	11.65	0	0.00	11.70	1	469	0.21%
2020/12/09	0	0.00	1	11.35	11.20	-1	364	-0.27%
2020/12/08	0	0.00	1	11.65	11.75	-1	361	-0.28%
2020/12/07	0	0.00	2	13.20	12.05	-2	353	-0.57%
2020/12/04	1	12.80	3	12.87	12.50	-2	334	-0.60%
2020/12/03	1	13.25	7	13.94	13.00	-6	324	-1.85%
2020/12/02	2	12.15	1	12.15	12.80	1	281	0.36%
2020/12/01	16	11.52	1	11.65	11.65	15	267	5.60%
2020/11/13	0	0.00	1	10.45	10.35	-1	237	-0.42%
2020/11/12	2	10.93	0	0.00	11.00	2	219	0.91%
2020/11/11	0	0.00	2	9.67	10.00	-2	179	-1.12%
2020/11/10	0	0.00	1	9.23	9.13	-1	168	-0.59%
2020/11/09	0	0.00	1	9.08	9.10	-1	167	-0.60%
2020/10/21	1	8.92	0	0.00	8.89	1	200	0.50%
2020/09/17	0	0.00	1	9.15	9.36	-1	221	-0.45%
2020/09/14	1	8.94	0	0.00	8.82	1	222	0.45%
2020/09/10	1	9.58	1	9.88	9.50	0	220	0.00%
2020/09/09	1	9.38	0	0.00	9.47	1	221	0.45%
2020/09/08	2	9.76	1	9.99	9.63	1	224	0.45%
2020/09/07	0	0.00	5	9.93	9.88	-5	222	-2.25%
2020/09/03	4	9.71	0	0.00	9.66	4	235	1.70%
2020/09/02	0	0.00	1	10.15	10.15	-1	225	-0.44%
2020/09/01	0	0.00	3	8.89	9.24	-3	202	-1.48%
2020/08/28	8	8.40	0	0.00	8.36	8	197	4.04%
2020/08/27	11	8.60	0	0.00	8.48	11	197	5.56%
2020/08/26	15	8.50	2	8.70	8.50	13	194	6.69%
2020/08/25	2	8.65	1	8.89	8.82	1	190	0.52%
2020/08/21	1	8.49	0	0.00	8.38	1	187	0.53%
2020/08/10	1	8.70	0	0.00	8.77	1	179	0.56%
2020/08/07	2	9.35	0	0.00	9.07	2	177	1.13%
2020/08/06	1	9.65	3	9.83	9.98	-2	170	-1.17%
2020/08/05	0	0.00	5	8.72	9.10	-5	153	-3.25%
2020/08/04	0	0.00	1	8.21	8.28	-1	151	-0.66%
2020/07/30	1	8.08	0	0.00	8.15	1	163	0.61%
2020/07/28	0	0.00	31	8.14	8.07	-31	164	-18.82%
2020/07/27	32	8.37	0	0.00	8.42	32	163	19.63%
2020/07/22	1	8.98	0	0.00	8.88	1	158	0.63%
2020/07/21	0	0.00	1	9.25	8.96	-1	157	-0.63%
2020/07/14	2	8.92	0	0.00	8.90	2	160	1.24%
2020/07/09	1	9.53	0	0.00	9.37	1	165	0.61%
2020/07/08	1	9.66	0	0.00	9.65	1	166	0.60%
2020/06/12	1	10.15	1	10.30	10.10	0	167	0.00%
2020/06/11	1	11.05	0	0.00	10.75	1	170	0.59%
2020/06/10	0	0.00	1	11.70	11.65	-1	163	-0.61%
2020/06/09	0	0.00	3	10.38	10.65	-3	154	-1.94%
2020/06/08	10	9.70	14	9.34	9.70	-4	153	-2.61%
2020/06/05	10	8.63	0	0.00	8.82	10	147	6.77%
2020/06/03	10	8.61	0	0.00	8.60	10	149	6.70%
2020/06/02	0	0.00	1	8.79	8.79	-1	148	-0.68%
2020/06/01	0	0.00	1	8.88	8.82	-1	148	-0.67%
2020/05/25	0	0.00	1	8.60	8.74	-1	159	-0.63%
2020/05/21	0	0.00	1	8.50	8.66	-1	160	-0.62%
2020/05/14	1	9.51	0	0.00	9.40	1	164	0.61%
2020/05/13	0	0.00	1	9.80	9.49	-1	164	-0.61%
2020/05/12	1	9.52	0	0.00	9.63	1	165	0.60%
2020/05/08	1	9.65	2	10.00	9.88	-1	165	-0.60%
2020/05/06	0	0.00	1	9.20	9.26	-1	168	-0.59%
2020/05/05	0	0.00	2	8.28	8.42	-2	170	-1.17%
2020/05/04	1	7.79	0	0.00	7.66	1	171	0.58%
2020/04/27	1	8.00	0	0.00	8.00	1	192	0.52%
2020/04/23	0	0.00	10	8.16	8.07	-10	197	-5.07%
2020/04/22	1	7.48	25	7.48	7.48	-24	215	-11.13%
2020/04/15	0	0.00	1	9.26	9.26	-1	215	-0.46%
2020/04/14	0	0.00	2	8.14	8.42	-2	214	-0.93%
2020/04/13	0	0.00	1	7.75	7.66	-1	213	-0.47%
2020/04/10	0	0.00	2	7.50	7.55	-2	214	-0.93%
2020/04/09	0	0.00	1	6.89	6.87	-1	213	-0.47%
2020/04/08	0	0.00	1	6.30	6.30	-1	215	-0.46%
2020/04/07	1	6.04	0	0.00	6.30	1	216	0.46%
2020/04/01	0	0.00	1	7.30	7.10	-1	221	-0.45%
2020/03/31	0	0.00	1	7.62	7.50	-1	222	-0.45%
2020/03/30	0	0.00	2	7.02	7.15	-2	220	-0.91%
2020/03/27	0	0.00	1	6.50	6.50	-1	220	-0.45%
2020/03/24	2	5.51	2	5.87	5.76	0	217	0.00%
2020/03/23	2	6.13	0	0.00	6.12	2	215	0.93%
2020/03/19	4	6.43	9	6.43	6.43	-5	210	-2.38%
2020/03/18	5	7.41	1	7.77	7.14	4	205	1.95%
2020/03/17	11	7.93	1	8.39	7.93	10	200	4.98%
2020/03/16	1	9.52	9	9.14	8.81	-8	195	-4.09%
2020/03/13	12	9.76	0	0.00	9.78	12	193	6.19%
2020/03/12	10	10.77	18	10.78	10.75	-8	188	-4.23%
2020/03/10	10	11.95	0	0.00	12.15	10	196	5.08%
2020/02/13	0	0.00	1	13.25	13.05	-1	188	-0.53%
2020/02/11	0	0.00	1	13.20	12.95	-1	187	-0.53%
2020/02/10	1	12.90	0	0.00	12.90	1	187	0.53%
2020/02/06	2	12.55	3	12.78	13.45	-1	178	-0.56%
2020/02/05	1	12.45	0	0.00	12.25	1	172	0.58%
2020/02/04	0	0.00	1	12.80	12.55	-1	169	-0.59%
2020/02/03	9	12.19	8	12.16	12.15	1	164	0.61%
2020/01/30	2	13.85	0	0.00	13.80	2	157	1.27%
2020/01/16	0	0.00	10	16.10	16.30	-10	172	-5.80%
2020/01/14	10	14.85	0	0.00	14.75	10	157	6.33%
2020/01/07	0	0.00	3	15.20	15.20	-3	152	-1.96%
2020/01/06	3	15.50	0	0.00	15.50	3	151	1.99%
2019/12/16	0	0.00	2	17.70	17.70	-2	178	-1.12%
2019/11/29	1	17.55	0	0.00	17.45	1	246	0.41%
2019/11/25	0	0.00	1	18.85	18.75	-1	304	-0.33%
2019/11/21	0	0.00	1	18.60	18.70	-1	332	-0.30%
2019/11/20	1	18.60	0	0.00	18.95	1	341	0.29%
2019/11/18	1	19.35	1	19.75	19.20	0	382	0.00%
2019/11/05	1	19.50	0	0.00	19.40	1	396	0.25%
2019/10/31	1	19.85	0	0.00	19.65	1	394	0.25%
2019/10/29	2	20.13	0	0.00	19.90	2	398	0.50%
2019/10/28	3	20.60	3	21.18	20.30	0	396	0.00%
2019/10/25	2	20.68	5	20.79	20.60	-3	389	-0.77%
2019/10/24	2	19.80	1	20.50	19.80	1	373	0.27%
2019/10/23	0	0.00	2	20.05	20.00	-2	370	-0.54%
2019/10/14	1	19.60	0	0.00	19.70	1	389	0.26%
2019/10/07	1	20.05	0	0.00	20.05	1	388	0.26%
2019/10/04	0	0.00	2	20.60	20.05	-2	386	-0.52%
2019/09/27	3	19.70	7	20.31	19.55	-4	368	-1.09%
2019/09/26	0	0.00	1	19.25	18.90	-1	351	-0.28%
2019/09/25	1	18.80	0	0.00	18.85	1	350	0.29%
2019/09/24	1	19.75	0	0.00	19.45	1	349	0.29%
2019/09/19	1	20.05	0.1	19.70	19.90	0.9	342	0.27%
2019/09/18	0	0.00	2	20.45	20.70	-2	335	-0.60%
2019/09/17	0	0.00	1	19.45	19.45	-1	304	-0.33%
2019/09/12	1	18.75	0	0.00	18.65	1	292	0.34%
2019/09/11	1	19.70	0	0.00	19.70	1	284	0.35%
2019/09/06	0	0.00	5	20.30	20.00	-5	277	-1.80%
2019/09/04	1	21.45	0	0.00	20.30	1	272	0.37%
2019/09/02	6	22.45	0	0.00	22.75	6	253	2.37%
2019/08/29	4	22.33	0	0.00	22.35	4	246	1.62%
2019/08/28	1	23.55	2	23.73	23.70	-1	231	-0.43%
2019/08/27	0	0.00	6	22.95	22.95	-6	189	-3.17%
2019/08/26	2	19.70	8	20.85	20.90	-6	177	-3.37%
2019/08/23	1	18.95	0	0.00	19.00	1	164	0.61%
2019/08/22	14	18.98	30	19.22	19.45	-16	157	-10.19%
2019/08/20	8	16.10	0	0.00	16.10	8	114	6.96%
2019/08/16	0	0.00	1	14.40	14.20	-1	107	-0.93%
2019/08/15	3	14.10	2	14.90	14.40	1	104	0.96%
2019/07/25	1	16.90	0	0.00	16.95	1	109	0.91%
2019/07/18	1	17.00	0	0.00	16.30	1	112	0.89%
2019/07/04	1	18.75	0	0.00	18.90	1	108	0.92%
2019/07/03	1	18.75	0	0.00	18.75	1	109	0.91%
2019/06/20	7	18.85	43	18.84	18.95	-36	119	-30.20%
2019/06/19	0	0.00	7	19.15	19.15	-7	118	-5.91%
2019/06/18	0	0.00	14	19.42	19.20	-14	118	-11.82%
2019/06/14	0	0.00	30	19.12	19.55	-30	120	-24.95%
2019/06/10	1	18.90	0	0.00	18.80	1	120	0.83%
2019/06/06	1	18.90	0	0.00	18.90	1	122	0.82%
2019/06/05	1	19.20	0	0.00	19.30	1	122	0.82%
2019/06/04	0	0.00	4	19.35	19.20	-4	123	-3.24%
2019/06/03	0	0.00	1	19.50	19.15	-1	124	-0.81%
2019/05/30	3	18.37	27	18.78	19.80	-24	123	-19.43%
2019/05/29	1	18.50	0	0.00	18.30	1	120	0.83%
2019/05/28	1	18.95	0	0.00	18.80	1	120	0.83%
2019/05/27	1	19.20	10	19.12	19.10	-9	120	-7.47%
2019/05/22	1	19.50	16	19.49	19.50	-15	123	-12.14%
2019/05/21	1	19.50	0	0.00	19.25	1	123	0.81%
2019/05/20	1	19.90	0	0.00	19.50	1	123	0.81%
2019/05/14	23	19.91	0	0.00	20.95	23	125	18.34%
2019/05/13	5	19.70	0	0.00	19.75	5	120	4.14%
2019/05/08	1	20.30	0	0.00	20.55	1	121	0.82%
2019/05/07	13	20.85	0	0.00	20.85	13	120	10.80%
2019/05/06	11	21.03	0	0.00	20.85	11	121	9.09%
2019/04/30	5	22.16	1	22.25	21.90	4	118	3.37%
2019/04/29	12	20.60	0	0.00	20.70	12	108	11.06%
2019/04/26	8	21.06	0	0.00	21.25	8	105	7.62%
2019/04/25	5	20.82	0	0.00	20.95	5	104	4.79%
2019/04/24	11	21.27	0	0.00	21.05	11	103	10.59%
2019/04/23	13	21.67	0	0.00	21.70	13	101	12.77%
2019/04/22	9	22.46	0	0.00	22.30	9	105	8.51%
2019/04/19	0	0.00	1	22.60	22.60	-1	106	-0.94%
2019/04/18	14	22.37	0	0.00	22.20	14	109	12.78%
2019/04/17	5	22.92	0	0.00	22.70	5	120	4.16%
2019/04/16	9	23.22	0	0.00	23.20	9	120	7.49%
2019/04/15	8	23.47	0	0.00	23.50	8	118	6.74%
2019/04/12	11	23.57	0	0.00	23.60	11	116	9.43%
2019/04/11	1	24.00	0	0.00	23.70	1	116	0.86%
2019/04/09	5	23.50	0	0.00	23.65	5	116	4.28%
2019/04/01	0	0.00	9	24.18	23.85	-9	118	-7.62%
2019/03/29	5	23.18	0	0.00	23.00	5	117	4.26%
2019/03/21	1	24.35	0	0.00	24.60	1	157	0.63%
2019/03/12	9	25.49	0	0.00	25.30	9	173	5.18%
2019/03/11	1	25.95	0	0.00	25.15	1	188	0.53%
2019/02/14	2	26.10	0	0.00	26.05	2	183	1.09%
2019/02/11	2	25.40	32	26.30	26.75	-30	181	-16.50%
2019/01/25	2	25.40	3	25.55	25.40	-1	178	-0.56%
2019/01/24	0	0.00	1	25.55	25.50	-1	178	-0.56%
2019/01/22	1	25.00	0	0.00	25.40	1	178	0.56%
2019/01/17	11	25.96	0	0.00	26.10	11	182	6.04%
2019/01/16	20	26.26	0	0.00	26.10	20	182	10.99%
2019/01/14	0	0.00	17	27.00	27.00	-17	185	-9.15%
2019/01/11	17	26.62	0	0.00	26.60	17	180	9.42%
2019/01/07	1	24.60	0	0.00	24.60	1	161	0.62%
2018/12/25	1	24.65	0	0.00	24.25	1	185	0.54%
2018/12/18	2	27.00	0	0.00	26.55	2	190	1.05%
2018/12/12	0	0.00	2	23.40	24.00	-2	157	-1.27%
2018/12/04	0	0.00	2	22.25	23.50	-2	165	-1.21%
2018/11/28	10	21.00	11	21.21	21.30	-1	146	-0.68%
2018/11/20	0	0.00	1	21.35	20.90	-1	146	-0.68%
2018/11/16	3	20.45	7	20.47	20.40	-4	145	-2.74%
2018/11/13	1	20.55	0	0.00	20.80	1	145	0.69%
2018/11/09	4	20.70	0	0.00	20.85	4	146	2.72%
2018/11/07	0	0.00	5	20.96	21.10	-5	147	-3.38%
2018/11/06	7	20.78	10	20.85	21.00	-3	153	-1.95%
2018/11/05	0	0.00	12	21.24	21.35	-12	153	-7.83%
2018/11/02	0	0.00	35	21.14	21.00	-35	153	-22.79%
2018/11/01	5	21.08	0	0.00	21.00	5	153	3.26%
2018/10/31	0	0.00	4	21.16	21.20	-4	153	-2.60%
2018/10/30	1	20.60	0	0.00	20.80	1	154	0.65%
2018/10/29	0	0.00	3	20.45	20.55	-3	154	-1.94%
2018/10/26	2	20.15	25	20.14	20.05	-23	151	-15.21%
2018/10/25	5	20.34	0	0.00	20.10	5	151	3.31%
2018/10/24	1	21.50	1	21.90	21.25	0	151	0.00%
2018/10/23	2	21.38	1	21.70	21.25	1	151	0.66%
2018/10/22	8	21.54	5	21.33	22.00	3	151	1.99%
2018/10/19	0	0.00	10	20.65	20.35	-10	145	-6.86%
2018/10/17	0	0.00	10	20.70	20.70	-10	145	-6.87%
2018/10/16	3	20.38	2	20.83	20.85	1	145	0.69%
2018/10/12	2	18.60	2	20.40	21.00	0	146	0.00%
2018/10/11	2	19.95	0	0.00	19.95	2	145	1.38%
2018/10/09	1	22.40	0	0.00	22.15	1	146	0.68%
2018/10/04	1	23.90	0	0.00	23.95	1	151	0.66%
2018/10/03	0	0.00	2	25.10	24.90	-2	149	-1.34%
2018/09/27	2	25.20	2	25.30	24.80	0	142	0.00%
2018/09/26	0	0.00	8	23.80	24.50	-8	136	-5.87%
2018/09/25	2	22.43	1	22.65	23.00	1	132	0.75%
2018/09/21	2	22.48	8	22.56	22.50	-6	132	-4.53%
2018/09/20	13	22.66	10	22.52	22.20	3	131	2.27%
2018/09/17	6	23.60	8	23.63	23.50	-2	133	-1.50%
2018/09/14	0	0.00	1	23.00	22.60	-1	127	-0.79%
2018/09/11	2	22.10	1	22.40	22.90	1	127	0.79%
2018/09/10	4	22.60	3	22.40	22.05	1	125	0.80%
2018/09/06	1	25.20	0	0.00	25.05	1	121	0.83%
2018/09/05	1	25.25	0	0.00	25.40	1	123	0.81%
2018/09/03	1	25.60	0	0.00	25.60	1	131	0.76%
2018/08/30	1	25.80	0	0.00	25.70	1	140	0.71%
2018/08/21	1	26.35	0	0.00	26.70	1	190	0.53%
2018/08/20	1	26.50	0	0.00	26.30	1	215	0.46%
2018/08/17	2	26.78	0	0.00	26.40	2	216	0.92%
2018/08/16	4	26.88	0	0.00	26.95	4	216	1.85%
2018/08/15	1	27.00	0	0.00	27.00	1	217	0.46%
2018/08/14	2	27.20	0	0.00	27.10	2	219	0.91%
2018/08/13	8	28.10	9	27.41	27.50	-1	220	-0.45%
2018/08/08	2	27.15	0	0.00	27.15	2	231	0.86%
2018/08/07	5	27.65	0	0.00	27.35	5	237	2.11%
2018/08/06	2	27.98	0	0.00	28.00	2	236	0.85%
2018/08/03	4	27.83	3	27.75	27.85	1	236	0.42%
2018/08/01	5	27.85	0	0.00	27.55	5	236	2.11%
2018/07/31	9	27.84	0	0.00	27.75	9	236	3.80%
2018/07/30	7	27.62	0	0.00	27.40	7	235	2.97%
2018/07/27	6	27.52	0	0.00	27.55	6	236	2.54%
2018/07/26	2	27.18	0	0.00	27.15	2	235	0.85%
2018/07/25	2	27.48	0	0.00	27.30	2	236	0.85%
2018/07/19	8	27.69	0	0.00	27.70	8	244	3.28%
2018/07/18	22	28.32	0	0.00	27.90	22	244	9.00%
2018/07/17	20	29.10	0	0.00	28.40	20	241	8.28%
2018/07/16	4	27.00	22	29.46	29.50	-18	230	-7.82%
2018/07/13	1	26.90	0	0.00	26.85	1	220	0.45%
2018/07/12	3	26.95	0	0.00	26.85	3	220	1.36%
2018/07/09	2	27.00	0	0.00	27.20	2	223	0.89%
2018/07/06	2	26.95	0	0.00	27.00	2	224	0.89%
2018/07/04	5	27.60	0	0.00	27.50	5	225	2.21%
2018/07/02	5	28.04	0	0.00	27.85	5	234	2.13%
2018/06/29	5	27.85	0	0.00	28.30	5	234	2.14%
2018/06/28	3	28.00	3	28.00	27.70	0	234	0.00%
2018/06/25	5	28.70	0	0.00	28.60	5	234	2.14%
2018/06/21	5	28.80	5	28.90	29.10	0	235	0.00%
2018/06/20	4	29.20	1	28.50	28.85	3	240	1.25%
2018/06/19	0	0.00	4	29.90	29.65	-4	239	-1.67%
2018/06/15	4	31.00	0	0.00	30.40	4	238	1.68%
2018/06/12	0	0.00	1	32.70	31.45	-1	236	-0.42%
2018/06/11	15	32.55	0	0.00	32.40	15	234	6.39%
2018/06/08	0	0.00	25	33.37	33.05	-25	240	-10.41%
2018/06/07	5	32.50	10	33.25	32.50	-5	256	-1.95%
2018/06/05	31	33.17	16	33.98	32.85	15	260	5.75%
2018/06/04	3	32.05	3	32.35	32.10	0	255	0.00%
2018/05/31	0	0.00	6	32.20	31.85	-6	276	-2.17%
2018/05/30	0	0.00	2	32.10	31.80	-2	324	-0.62%
2018/05/29	0	0.00	2	30.70	30.70	-2	348	-0.57%
2018/05/28	0	0.00	2	31.50	33.10	-2	338	-0.59%
2018/05/23	4	30.44	0	0.00	30.05	4	357	1.12%
2018/05/21	3	31.65	0	0.00	31.40	3	362	0.83%
2018/05/18	2	31.90	0	0.00	31.65	2	371	0.54%
2018/05/17	3	31.40	0	0.00	31.70	3	374	0.80%
2018/05/16	25	31.79	10	31.83	31.10	15	375	3.99%
2018/05/10	2	29.10	0	0.00	29.10	2	371	0.54%
2018/05/08	15	29.02	5	29.20	29.30	10	373	2.68%
2018/05/07	10	29.00	0	0.00	29.00	10	375	2.66%
2018/05/04	0	0.00	1	29.10	29.00	-1	377	-0.27%
2018/05/02	1	28.45	8	28.54	29.05	-7	378	-1.85%
2018/04/30	5	28.05	3	28.35	28.30	2	381	0.52%
2018/04/27	5	28.35	33	28.44	28.35	-28	383	-7.30%
2018/04/26	14	28.11	56	28.55	28.05	-42	384	-10.91%
2018/04/25	15	28.44	48	28.69	28.35	-33	384	-8.59%
2018/04/24	3	27.55	0	0.00	27.55	3	383	0.78%
2018/04/23	8	28.28	0	0.00	28.25	8	384	2.08%
2018/04/20	11	29.00	29	28.83	28.80	-18	387	-4.65%
2018/04/19	4	28.60	8	28.83	28.80	-4	389	-1.03%
2018/04/17	1	29.00	0	0.00	28.95	1	390	0.26%
2018/04/16	15	29.31	2	29.55	29.30	13	399	3.26%
2018/04/13	10	29.56	0	0.00	29.50	10	400	2.50%
2018/04/12	14	30.03	14	30.22	30.00	0	400	0.00%
2018/04/09	1	31.00	1	31.70	31.20	0	402	0.00%
2018/03/23	10	30.82	10	30.60	29.90	0	396	0.00%
2018/03/22	10	31.35	10	31.28	31.30	0	391	0.00%
2018/03/21	26	32.20	0	0.00	32.00	26	393	6.61%
2018/03/20	0	0.00	7	32.37	32.30	-7	405	-1.73%
2018/03/14	53	33.16	24	33.31	32.65	29	414	7.00%
2018/03/13	16	32.55	22	32.90	33.10	-6	420	-1.43%
2018/03/12	0	0.00	14	31.50	31.25	-14	401	-3.48%
2018/03/09	19	31.64	55	31.84	31.50	-36	398	-9.03%
2018/03/08	53	32.63	13	32.53	32.50	40	393	10.16%
2018/03/07	14	33.82	41	33.94	33.50	-27	387	-6.96%
2018/03/06	87	33.45	51	33.54	33.20	36	376	9.55%
2018/03/05	137	35.72	73	35.79	33.70	64	365	17.52%	大買/
2018/03/02	18	32.93	15	33.55	33.55	3	323	0.93%
2018/03/01	2	30.20	0	0.00	30.50	2	294	0.68%
2018/02/27	69	30.67	4	31.05	29.55	65	290	22.39%
2018/02/26	8	27.94	15	28.57	29.55	-7	263	-2.66%
2018/02/23	15	27.13	6	27.51	26.90	9	250	3.60%
2018/02/22	26	27.69	21	27.42	27.30	5	250	2.00%
2018/02/21	13	27.17	5	27.30	27.10	8	248	3.22%
2018/02/12	26	24.80	32	25.36	26.85	-6	243	-2.46%
2018/02/09	45	24.35	55	24.48	24.60	-10	233	-4.28%
2018/02/08	20	26.06	0	0.00	25.50	20	230	8.69%
2018/02/07	37	26.14	40	26.57	26.75	-3	229	-1.31%
2018/02/06	3	26.98	0	0.00	25.75	3	225	1.33%
2018/02/05	3	28.32	2	28.55	28.45	1	220	0.45%
2018/01/31	0	0.00	17	28.39	28.90	-17	229	-7.42%
2018/01/30	20	29.35	1	29.45	29.20	19	240	7.89%
2018/01/26	0	0.00	17	30.16	30.10	-17	253	-6.72%
2018/01/25	17	30.75	0	0.00	30.20	17	256	6.62%
2018/01/24	16	30.04	16	30.47	30.35	0	258	0.00%
2018/01/23	3	30.10	0	0.00	30.00	3	257	1.17%
2018/01/22	16	30.75	16	30.32	30.40	0	256	0.00%
2018/01/19	0	0.00	24	30.94	30.85	-24	260	-9.20%
2018/01/18	16	31.00	38	31.36	31.00	-22	263	-8.34%
2018/01/17	23	31.78	24	31.81	31.55	-1	263	-0.38%
2018/01/16	5	31.47	0	0.00	31.40	5	265	1.89%
2018/01/15	11	31.95	0	0.00	31.85	11	269	4.09%
2018/01/12	5	32.60	0	0.00	32.35	5	292	1.71%
2018/01/10	0	0.00	21	33.22	32.60	-21	312	-6.71%
2018/01/09	36	31.93	20	32.04	31.80	16	305	5.24%
2018/01/08	7	31.77	2	32.00	31.60	5	308	1.62%
2018/01/05	1	31.85	0	0.00	31.80	1	310	0.32%
2018/01/04	16	32.69	16	32.22	32.10	0	315	0.00%
2018/01/02	5	32.20	7	32.32	32.35	-2	332	-0.60%