• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00426.8127.10-41,139-0.35%
2025/01/20426.481026.0826.60-61,171-0.51%
2025/01/17225.35225.4325.3001,1410.00%
2025/01/15124.40124.6024.4001,1500.00%
2025/01/13524.08423.7923.9511,1730.09%
2025/01/10224.38224.3024.3001,1720.00%
2025/01/09124.6500.0024.4011,2120.08%
2025/01/08624.71224.6825.0041,2780.31%
2025/01/06624.45224.5024.4041,3150.30%
2025/01/03124.3500.0024.4011,3520.07%
2025/01/02125.1500.0024.9511,3710.07%
2024/12/311125.0000.0025.05111,4550.76%
2024/12/30425.4100.0025.3041,5800.25%
2024/12/26125.4000.0025.4011,6070.06%
2024/12/23825.3900.0025.3581,6970.47%
2024/12/16225.4800.0025.3521,7170.12%
2024/12/13126.0000.0025.9511,7200.06%
2024/12/1000.00126.3026.50-11,724-0.06%
2024/12/09126.1000.0026.0511,7380.06%
2024/12/06426.3800.0026.3541,7530.23%
2024/12/02126.6000.0026.4011,8610.05%
2024/11/2100.00127.2527.25-11,920-0.05%
2024/11/14126.0500.0026.0011,9690.05%
2024/11/13126.8000.0026.5511,9630.05%
2024/11/1200.00126.7526.80-11,974-0.05%
2024/11/1100.00327.2027.10-31,982-0.15%
2024/11/0800.00127.2026.80-12,002-0.05%
2024/11/05126.3500.0026.4012,2280.04%
2024/11/0400.00226.4026.40-22,300-0.09%
2024/10/301025.9600.0025.95102,5210.40%
2024/10/28528.935.228.6528.65-0.22,680-0.01%
2024/10/2400.00528.0528.00-52,837-0.18%
2024/10/23628.4800.0028.3063,0560.20%
2024/10/2200.00028.3528.3503,0530.00%
2024/10/1700.00027.9527.9503,1540.00%
2024/10/15328.63228.1027.9513,1500.03%
2024/10/14527.84527.9527.9503,1220.00%
2024/10/0900.00927.4927.20-93,166-0.28%
2024/10/08128.05727.9127.75-63,152-0.19%
2024/10/07427.89328.1027.7513,2260.03%
2024/10/041027.27927.4127.4013,2070.03%
2024/10/0100.00025.7026.2003,1440.00%
2024/09/30125.8000.0025.8013,1770.03%
2024/09/27826.0100.0026.1583,1920.25%
2024/09/2300.00125.6525.65-13,368-0.03%
2024/09/1900.000.225.4525.30-0.23,804-0.01%
2024/09/1600.00225.4825.55-23,996-0.05%
2024/09/1300.00225.1325.10-24,002-0.05%
2024/09/101.225.141424.9824.70-12.84,335-0.30%
2024/09/09225.33124.9025.4514,4940.02%
2024/09/04924.44424.8824.9054,5370.11%
2024/09/03725.88725.6925.6004,5460.00%
2024/08/30125.30125.4025.2504,6760.00%
2024/08/29225.1000.0025.3024,7260.04%
2024/08/28125.4000.0025.4014,7280.02%
2024/08/26325.803.225.6125.60-0.24,7840.00%
2024/08/23225.30125.3025.5014,8250.02%
2024/08/222.225.44025.5025.302.24,8940.04%
2024/08/21025.7000.0025.5004,9420.00%
2024/08/19325.6000.0025.6535,3040.06%
2024/08/16126.2000.0025.9015,3140.02%
2024/08/14125.9000.0025.9015,4010.02%
2024/08/13125.90026.0025.8015,5100.02%
2024/08/12026.2500.0026.0005,5800.00%
2024/08/0900.00626.1625.80-65,706-0.11%
2024/08/08926.01426.3925.6055,7790.09%
2024/08/0700.00527.7927.80-55,721-0.09%
2024/08/06626.04426.3926.6025,7300.03%
2024/08/051026.712627.0526.50-165,727-0.28%
2024/08/021430.01529.7629.4095,8650.15%
2024/08/01531.7418.531.0631.85-13.55,824-0.23%
2024/07/311130.33130.2030.20105,6560.18%
2024/07/30329.05328.9029.0005,6410.00%
2024/07/29329.8700.0029.0535,6550.05%
2024/07/26329.721329.7830.20-105,533-0.18%
2024/07/23128.0000.0027.9015,4100.02%
2024/07/22327.7300.0027.8035,5710.05%
2024/07/1900.00629.2328.60-65,645-0.11%
2024/07/18227.9500.0028.8525,8360.03%
2024/07/17228.4000.0028.4525,8910.03%
2024/07/1600.00128.3028.30-16,118-0.02%
2024/07/15428.161128.4428.50-76,259-0.11%
2024/07/12428.5500.0028.4046,4280.06%
2024/07/11128.65128.8028.7506,5150.00%
2024/07/1000.00229.1529.10-26,547-0.03%
2024/07/09229.03329.1229.15-16,634-0.02%
2024/07/080.329.9000.0029.700.36,5720.00%
2024/07/05130.05430.4530.65-36,564-0.05%
2024/07/04129.6000.0029.7016,5800.02%
2024/07/03930.0800.0029.8596,6000.14%
2024/07/014.130.10329.8029.801.16,5890.02%
2024/06/28630.6700.0030.5066,5370.09%
2024/06/27230.83430.3930.70-26,477-0.03%
2024/06/261731.331231.6331.2556,4250.08%
2024/06/252230.931931.2730.6536,2100.05%
2024/06/24630.601030.7030.60-46,020-0.07%
2024/06/21129.2500.0029.2015,9120.02%
2024/06/20229.05129.2029.2015,9690.02%
2024/06/18329.1300.0029.5535,9730.05%
2024/06/17630.38229.8029.8045,9630.07%
2024/06/14629.52929.5229.75-35,779-0.05%
2024/06/13028.3500.0028.1505,7360.00%
2024/06/1200.00328.3028.25-35,730-0.05%
2024/06/1100.00228.2028.25-25,723-0.03%
2024/06/0700.00128.2528.50-15,734-0.02%
2024/06/063.127.56027.7027.603.15,6950.05%
2024/06/05528.02528.2627.9005,6350.00%
2024/06/04129.45229.3529.20-15,579-0.02%
2024/06/03129.0000.0029.4015,5790.02%
2024/05/31228.90428.9828.90-25,606-0.04%
2024/05/3000.00229.4529.15-25,602-0.04%
2024/05/29129.3000.0029.3015,5710.02%
2024/05/28229.00529.5129.00-35,529-0.05%
2024/05/27229.35929.4929.30-75,469-0.13%
2024/05/243229.754329.6529.60-115,448-0.20%
2024/05/232829.9120.329.9730.207.75,2920.14%
2024/05/22128.50228.5528.65-15,076-0.02%
2024/05/21328.60728.6628.60-45,076-0.08%
2024/05/20929.442629.1929.30-175,042-0.34%
2024/05/171129.14529.2029.2564,9950.12%
2024/05/1600.001.329.0428.40-1.34,886-0.03%
2024/05/151129.2810.229.1328.500.84,8470.02%
2024/05/14329.00929.0329.00-64,723-0.13%
2024/05/131528.831128.5328.1544,5920.09%
2024/05/1000.00428.5528.60-44,514-0.09%
2024/05/09328.331.128.3628.351.94,4640.04%
2024/05/0837.128.7956.128.9528.90-194,399-0.43%
2024/05/071327.511027.7028.2034,1770.07%
2024/05/06727.05727.0827.0504,1490.00%
2024/05/031.126.7500.0026.751.14,0990.03%
2024/05/024.127.42527.3527.25-0.94,024-0.02%
2024/04/302.127.7800.0027.752.13,9720.05%
2024/04/29628.116.128.2428.10-0.13,9080.00%
2024/04/26628.593.628.7428.402.43,8000.06%
2024/04/2516.128.1131.128.0527.70-153,630-0.41%
2024/04/245128.562428.6328.55273,5170.77%
2024/04/2316.127.071827.0427.00-1.93,291-0.06%
2024/04/22527.447.127.8427.40-2.13,207-0.06%
2024/04/198.127.08326.8227.305.12,9510.17%
2024/04/18727.23927.5827.90-22,794-0.07%
2024/04/17326.150.126.9726.452.92,5880.11%
2024/04/16325.1700.0025.1532,4660.12%
2024/04/153.126.113226.0526.00-28.92,391-1.21%
2024/04/1200.000.525.4025.45-0.52,293-0.02%
2024/04/11124.8000.0024.9012,2530.04%
2024/04/1000.00225.8525.75-22,221-0.09%
2024/04/09125.804225.7825.35-412,140-1.92%
2024/04/0800.00325.3525.25-32,086-0.14%
2024/04/0200.00224.9524.95-22,021-0.10%
2024/04/013.125.00124.9524.952.12,0070.10%
2024/03/29224.551024.5024.50-81,988-0.40%
2024/03/28224.9800.0024.9521,9550.10%
2024/03/27225.1500.0025.2021,9300.10%
2024/03/2600.00425.3124.90-41,906-0.21%
2024/03/251025.16225.0025.0081,8410.43%
2024/03/2200.00124.6024.60-11,780-0.06%
2024/03/2100.00224.5824.60-21,772-0.11%
2024/03/20424.57624.5524.50-21,747-0.11%
2024/03/1900.00524.2024.40-51,701-0.29%
2024/03/18224.50324.3324.35-11,657-0.06%
2024/03/131023.835623.4123.40-461,620-2.84%
2024/03/07124.001.224.2324.15-0.21,577-0.01%
2024/03/06123.75223.9823.90-11,529-0.07%
2024/03/05123.55323.5023.80-21,478-0.13%
2024/03/0400.007723.2823.20-771,451-5.31%
2024/02/292123.432423.4523.65-31,425-0.21%
2024/02/278023.512023.4523.40601,4094.26%
2024/02/261023.1512023.1423.15-1101,376-7.99% 大賣/鉅額交易
2024/02/2300.00123.2523.15-11,367-0.07%
2024/02/2200.00123.4023.40-11,361-0.07%
2024/02/214523.1600.0023.35451,3373.36%
2024/02/208523.232523.1023.00601,3224.54%
2024/02/16922.981222.9623.00-31,311-0.23%
2024/02/1500.0011.722.4022.50-11.71,272-0.92%
2024/02/0500.00522.0022.00-51,245-0.40%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－22天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－22天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章