晟田 (4541)-臺銀-民權券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
34.20
漲跌
▲1.35
漲幅
+4.11%
成交量
1,801張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	26	33.09	0	0.00	32.85	26	690	3.77%
2024/12/11	50	34.05	1	36.20	34.05	49	678	7.22%
2024/12/10	9	33.97	0	0.00	34.55	9	603	1.49%
2024/12/04	3	33.30	1	34.50	32.95	2	544	0.37%
2024/12/03	25	33.84	0	0.00	34.05	25	529	4.72%
2024/12/02	0	0.00	1	33.50	34.00	-1	521	-0.19%
2024/11/29	25	32.43	0	0.00	32.40	25	496	5.03%
2024/11/28	90	32.84	0	0.00	32.55	90	496	18.14%
2024/11/27	60	33.62	0	0.00	33.55	60	505	11.87%
2024/11/26	57	34.05	14	33.74	33.75	43	487	8.82%
2024/11/25	40	32.08	0	0.00	32.05	40	441	9.06%
2024/11/22	3	31.75	0	0.00	31.75	3	435	0.69%
2024/11/12	0	0.00	1	32.80	32.80	-1	419	-0.24%
2024/11/11	0	0.00	2	32.75	32.20	-2	409	-0.49%
2024/11/08	0	0.00	2	31.85	31.70	-2	403	-0.50%
2024/11/07	0	0.00	1	33.00	32.75	-1	393	-0.25%
2024/11/06	0	0.00	0	31.70	31.80	0	359	0.00%
2024/11/05	6	31.27	1	31.60	31.80	5	351	1.42%
2024/11/04	0	29.95	0	0.00	29.90	0	342	0.00%
2024/10/30	0	29.90	0	0.00	29.55	0	348	0.00%
2024/10/29	2	29.15	0	0.00	29.95	2	346	0.58%
2024/10/28	0	0.00	0	30.80	30.85	0	333	0.00%
2024/10/25	0	0.00	1	31.20	31.00	-1	325	-0.31%
2024/10/24	0	0.00	1	32.95	31.60	-1	317	-0.32%
2024/10/23	0	0.00	11	33.30	33.40	-11	301	-3.65%
2024/10/22	1	34.55	0	0.00	34.00	1	286	0.35%
2024/10/21	0	32.35	0	32.35	32.60	0	230	0.00%
2024/10/15	2	29.13	0	0.00	29.05	2	198	1.01%
2024/10/11	6	28.47	0	0.00	28.40	6	186	3.22%
2024/10/09	0	29.30	1	29.25	28.80	-1	186	-0.54%
2024/09/27	0	28.45	0	0.00	28.30	0	183	0.00%
2024/09/25	0	28.85	0	0.00	28.70	0	184	0.00%
2024/09/19	0	0.00	0	26.95	27.00	0	169	0.00%
2024/09/18	0	28.60	0	0.00	26.95	0	185	0.00%
2024/09/16	0	0.00	0	27.55	27.50	0	186	0.00%
2024/09/13	0	27.40	0	27.18	27.25	0	190	0.00%
2024/09/12	0	27.40	0	0.00	27.05	0	193	0.00%
2024/09/02	0	0.00	0	27.90	27.80	0	212	0.00%
2024/08/30	0	28.30	0	28.10	28.00	0	213	0.00%
2024/08/29	2	28.90	2.1	28.82	28.20	-0.1	212	-0.06%
2024/08/28	0.1	27.95	0	0.00	27.55	0.1	200	0.06%
2024/08/26	0	0.00	0	27.00	26.65	0	205	0.00%
2024/08/22	0	26.78	0	0.00	26.85	0	210	0.00%
2024/08/20	0	27.20	0	0.00	26.85	0	220	0.00%
2024/07/26	1	27.90	0	0.00	28.00	1	234	0.43%
2024/07/17	0	0.00	1	29.35	29.30	-1	223	-0.45%
2024/07/03	0	0.00	0	29.25	29.00	0	358	0.00%
2024/06/26	1	29.10	0	0.00	29.00	1	377	0.26%
2024/06/14	0	0.00	2	29.15	29.00	-2	398	-0.50%
2024/06/13	0	0.00	2	29.30	29.20	-2	398	-0.50%
2024/06/07	4	29.25	4	29.35	30.45	0	398	0.00%
2024/06/04	6	29.60	0	0.00	29.50	6	392	1.53%
2024/05/24	0	0.00	0.1	30.90	30.95	-0.1	386	-0.03%
2024/05/23	0.1	31.60	0	0.00	31.55	0.1	380	0.03%
2024/05/22	0	0.00	0.1	30.60	30.45	-0.1	363	-0.02%
2024/05/21	0	31.25	0	0.00	30.80	0	361	0.01%
2024/05/16	0	0.00	3	30.63	30.60	-3	357	-0.84%
2024/05/13	0	0.00	2	30.30	30.20	-2	354	-0.56%
2024/05/06	0	30.93	0	0.00	30.70	0	350	0.00%
2024/04/23	0	0.00	2	32.03	32.20	-2	348	-0.57%
2024/04/16	0	0.00	0.1	32.25	32.70	-0.1	348	-0.03%
2024/04/15	0.1	34.50	0	0.00	34.30	0.1	322	0.03%
2024/04/11	0	0.00	0.1	31.95	32.10	-0.1	283	-0.04%
2024/04/10	0.1	33.31	0	0.00	32.95	0.1	281	0.02%
2024/04/08	0	0.00	2	30.65	30.50	-2	250	-0.80%
2024/03/28	0	31.40	0	0.00	31.45	0	230	0.00%
2024/03/27	0.1	30.99	1	31.10	31.00	-0.9	217	-0.41%
2024/03/25	0	29.90	0	0.00	29.90	0	201	0.00%
2024/03/22	0	0.00	6	29.33	29.15	-6	200	-2.99%
2024/03/20	0	0.00	3	28.15	28.15	-3	195	-1.53%
2024/03/19	0	0.00	4	28.28	28.25	-4	195	-2.04%
2024/03/12	4	29.05	2	29.10	29.00	2	198	1.01%
2024/03/11	0	0.00	2	29.10	29.00	-2	199	-1.00%
2024/03/06	0	0.00	1	30.40	30.50	-1	201	-0.50%
2024/03/05	0	0.00	2	30.30	30.00	-2	199	-1.00%
2024/02/29	0	0.00	1	30.60	30.50	-1	205	-0.49%
2024/02/16	0	0.00	1	30.15	30.25	-1	235	-0.42%
2024/02/15	0	0.00	6	29.33	29.65	-6	236	-2.53%
2024/01/17	1	30.15	0	0.00	29.70	1	250	0.40%
2024/01/12	0	0.00	1	31.45	31.40	-1	241	-0.41%
2024/01/11	1	30.40	0	0.00	30.55	1	239	0.42%
2024/01/10	1	31.75	2	32.38	31.00	-1	244	-0.41%
2024/01/09	1	30.70	0.1	30.80	30.90	0.9	236	0.38%
2024/01/04	0	32.10	0	0.00	32.00	0	230	0.02%
2024/01/02	0.1	31.80	0	0.00	32.00	0.1	239	0.03%
2023/12/26	0	0.00	0	31.00	31.05	0	247	-0.02%
2023/12/21	0	31.70	0	0.00	31.00	0	247	0.02%
2023/12/19	0	0.00	0.1	30.90	31.00	-0.1	249	-0.04%
2023/12/15	0.1	31.60	0	0.00	31.50	0.1	250	0.04%
2023/11/30	0	0.00	2	32.20	32.20	-2	335	-0.60%
2023/11/28	0	0.00	0	32.10	32.05	0	352	-0.01%
2023/11/21	0	0.00	0.1	31.95	31.80	-0.1	529	-0.01%
2023/11/16	0	0.00	5	31.60	31.65	-5	703	-0.71%
2023/11/15	0	31.35	0	0.00	31.35	0	709	0.01%
2023/11/14	0	31.29	0	0.00	31.00	0	713	0.01%
2023/11/08	0	0.00	9	30.78	31.20	-9	734	-1.23%
2023/11/07	0	0.00	0	30.90	30.95	0	751	-0.01%
2023/11/03	0	31.35	0	0.00	31.40	0	761	0.01%
2023/10/18	0	0.00	1	30.70	30.70	-1	896	-0.11%
2023/10/17	0	0.00	0.1	32.45	31.75	-0.1	928	-0.01%
2023/10/16	0	32.80	0	0.00	32.60	0	945	0.00%
2023/10/12	0	33.60	0	0.00	33.40	0	985	0.00%
2023/10/02	0	33.95	0	0.00	34.00	0	1,065	0.00%
2023/09/18	1	34.95	0	0.00	34.60	1	1,290	0.08%
2023/09/14	0	0.00	4	35.40	35.20	-4	1,422	-0.28%
2023/09/12	1	35.95	0	35.75	35.65	1	1,617	0.06%
2023/09/11	9	37.79	0	0.00	36.35	9	1,640	0.55%
2023/09/08	0	0.00	1	36.75	36.90	-1	1,624	-0.06%
2023/09/06	0	0.00	0	36.50	36.35	0	1,665	0.00%
2023/09/05	5	36.50	0	0.00	36.10	5	1,680	0.30%
2023/09/01	0	0.00	0	37.45	37.55	0	1,736	0.00%
2023/08/29	2	36.95	1.1	36.81	36.85	0.9	1,816	0.05%
2023/08/28	1	38.53	1	38.30	37.80	0	1,796	0.00%
2023/08/24	4	37.20	8	37.07	37.90	-4	1,712	-0.23%
2023/08/23	3	35.83	3	36.10	35.10	0	1,666	0.00%
2023/08/22	0	0.00	0	33.80	33.65	0	1,635	0.00%
2023/08/21	0	34.90	0	0.00	34.50	0	1,679	0.00%
2023/08/14	0	0.00	3	34.78	34.75	-3	2,647	-0.11%
2023/08/11	0	35.20	2	35.75	34.60	-2	2,743	-0.07%
2023/08/08	3	37.37	2	37.85	37.05	1	2,890	0.03%
2023/08/07	1.1	37.25	0	37.70	37.55	1.1	3,001	0.04%
2023/08/04	1	38.00	1	38.20	38.40	0	3,113	0.00%
2023/08/01	1	38.69	1.3	38.95	38.40	-0.2	3,712	-0.01%
2023/07/31	0.3	38.00	3.1	38.18	38.10	-2.8	3,930	-0.07%
2023/07/28	1	36.25	1	36.85	36.85	0	4,149	0.00%
2023/07/27	0	36.90	4.3	37.00	36.90	-4.2	4,643	-0.09%
2023/07/26	0	0.00	4	36.00	36.20	-4	5,138	-0.08%
2023/07/25	0.4	36.50	0	0.00	36.20	0.4	5,433	0.01%
2023/07/24	1	36.60	2	37.10	36.40	-1	5,617	-0.02%
2023/07/21	3	38.65	0.1	37.70	37.95	2.9	5,642	0.05%
2023/07/20	0	0.00	1	37.00	38.55	-1	5,712	-0.02%
2023/07/19	0	0.00	13	36.86	36.00	-13	5,719	-0.23%
2023/07/18	0.1	37.25	3	36.85	36.95	-3	5,768	-0.05%
2023/07/14	0	0.00	1	38.50	37.85	-1	5,865	-0.02%
2023/07/13	2	38.33	3	38.20	38.10	-1	6,045	-0.02%
2023/07/11	1	40.00	0	0.00	40.00	1	6,677	0.01%
2023/07/07	1	40.50	0	40.50	40.70	1	7,099	0.01%
2023/07/05	1	43.50	0	0.00	42.95	1	7,201	0.01%
2023/07/03	0	0.00	0.1	44.60	44.60	-0.1	7,271	0.00%
2023/06/26	0	0.00	2	43.85	43.55	-2	7,332	-0.03%
2023/06/21	2	44.55	2	45.13	44.50	0	7,360	0.00%
2023/06/20	12	44.75	12	45.26	44.70	0	7,350	0.00%
2023/06/19	23.3	45.18	23	45.33	45.30	0.3	7,243	0.00%
2023/06/16	11	42.00	0	0.00	41.85	11	7,072	0.16%
2023/06/14	0.1	41.45	1	41.00	41.00	-0.9	7,034	-0.01%
2023/06/12	5	41.71	4	41.55	41.40	1	7,042	0.01%
2023/06/09	5.1	43.62	0	43.55	43.20	5	7,030	0.07%
2023/06/08	3	43.83	0	0.00	43.80	3	7,047	0.04%
2023/06/07	8	44.65	0	0.00	44.40	8	7,060	0.11%
2023/06/06	0	0.00	4	44.60	44.20	-4	7,080	-0.06%
2023/06/05	2	44.80	4	44.71	44.85	-2	7,154	-0.03%
2023/06/02	2	43.60	0	0.00	43.40	2	7,106	0.03%
2023/06/01	0	0.00	1	43.50	43.55	-1	7,146	-0.01%
2023/05/31	1	43.00	0	0.00	43.45	1	7,228	0.01%
2023/05/30	1	43.20	1	43.10	43.00	0	7,310	0.00%
2023/05/29	2	43.80	2	44.53	43.70	0	7,302	0.00%
2023/05/26	1	43.80	0	0.00	43.20	1	7,261	0.01%
2023/05/25	4	45.58	12.2	45.70	45.00	-8.2	7,238	-0.11%
2023/05/24	12.1	46.25	12	46.33	46.50	0.1	7,209	0.00%
2023/05/23	29.1	47.19	9	46.61	45.75	20.1	7,075	0.28%
2023/05/22	0	0.00	4.4	44.92	46.10	-4.4	6,565	-0.07%
2023/05/19	0	0.00	5	42.74	41.95	-5	6,448	-0.08%
2023/05/18	6.1	43.40	1	41.90	42.00	5.1	6,384	0.08%
2023/05/17	3.7	42.93	1	43.00	42.45	2.7	6,312	0.04%
2023/05/15	2	42.08	3	42.15	41.80	-1	6,190	-0.02%
2023/05/12	5.1	42.47	8	42.99	43.05	-2.9	6,220	-0.05%
2023/05/11	9	44.66	1	44.80	43.55	8	6,170	0.13%
2023/05/10	0	0.00	1	46.10	46.05	-1	6,062	-0.02%
2023/05/09	2	46.90	5.1	46.75	46.00	-3.1	5,947	-0.05%
2023/05/08	6.1	48.97	11.3	49.02	49.00	-5.2	5,818	-0.09%
2023/05/05	19.1	46.47	17	46.35	46.80	2	5,351	0.04%
2023/05/04	2.2	46.46	17.1	46.45	45.70	-14.9	5,116	-0.29%
2023/05/03	15.2	48.08	15	48.43	48.00	0.2	4,871	0.00%
2023/05/02	6.6	47.39	5.1	46.78	46.60	1.5	4,378	0.03%
2023/04/28	6	46.25	3.3	47.14	47.20	2.7	3,880	0.07%
2023/04/27	5	40.86	3.4	42.82	42.95	1.7	3,577	0.05%
2023/04/26	3	38.28	5	38.73	39.05	-2	3,382	-0.06%
2023/04/25	5	38.98	3	38.20	38.50	2	3,346	0.06%
2023/04/24	5	38.96	0	0.00	39.15	5	3,242	0.15%
2023/04/21	2	38.85	3	37.53	38.00	-1	3,198	-0.03%
2023/04/20	1.4	40.98	7	39.56	39.00	-5.7	3,134	-0.18%
2023/04/19	3	41.38	7	41.31	41.30	-4	3,066	-0.13%
2023/04/18	5.4	41.81	10	41.38	41.60	-4.7	3,011	-0.15%
2023/04/17	21	42.30	39	42.23	42.50	-18	2,838	-0.63%
2023/04/14	37	41.89	15	40.82	40.10	22	2,553	0.86%
2023/04/13	12	39.95	10	40.60	40.75	2	2,190	0.09%
2023/04/12	8	36.41	2	35.90	37.05	6	1,909	0.31%
2023/04/11	1	34.95	24	35.00	34.60	-23	1,786	-1.29%
2023/04/10	32	36.45	3	36.60	35.90	29	1,733	1.67%
2023/04/07	6	35.75	3	35.65	35.45	3	1,641	0.18%
2023/04/06	1	34.35	1.4	34.41	34.30	-0.4	1,545	-0.03%
2023/03/31	1	33.60	0	0.00	33.60	1	1,526	0.07%
2023/03/30	1	33.20	0	0.00	33.90	1	1,519	0.07%
2023/03/29	3	33.43	0	0.00	33.50	3	1,508	0.20%
2023/03/28	0.4	34.10	15	33.54	33.50	-14.6	1,511	-0.97%
2023/03/27	5	35.49	7	35.54	35.20	-2	1,466	-0.14%
2023/03/24	2	35.30	1	34.90	34.35	1	1,358	0.07%
2023/03/23	7	34.20	1	34.25	34.40	6	1,336	0.45%
2023/03/22	0	0.00	1	34.00	33.45	-1	1,319	-0.08%
2023/03/21	4	33.90	7	34.05	33.70	-3	1,318	-0.23%
2023/03/20	0	0.00	12	33.28	33.55	-12	1,312	-0.91%
2023/03/16	0	0.00	9	32.89	32.30	-9	1,347	-0.67%
2023/03/15	0	34.20	1	34.25	34.10	-1	1,331	-0.07%
2023/03/14	0	0.00	1	33.50	33.40	-1	1,326	-0.08%
2023/03/13	1	33.00	23	32.08	32.80	-22	1,335	-1.65%
2023/03/10	3	33.92	14	34.00	33.75	-11	1,311	-0.84%
2023/03/09	6	34.72	16	34.25	34.05	-10	1,288	-0.78%
2023/03/08	2	34.80	0	35.80	34.65	2	1,276	0.16%
2023/03/07	2	34.05	2	34.03	34.45	0	1,283	0.00%
2023/03/06	2	34.50	1	35.95	34.05	1	1,309	0.08%
2023/03/03	22	35.18	1	34.30	34.60	21	1,281	1.64%
2023/03/02	32	33.69	12	34.00	34.35	20	1,276	1.57%
2023/02/24	5	31.38	0	0.00	31.15	5	1,354	0.37%
2023/02/23	34	32.02	0	0.00	31.65	34	1,349	2.52%
2023/02/22	17	31.91	7	31.35	32.00	10	1,335	0.75%
2023/02/21	5	32.18	0	0.00	31.55	5	1,316	0.38%
2023/02/20	6	31.62	0	0.00	31.55	6	1,294	0.46%
2023/02/16	2	30.20	0	0.00	30.20	2	1,234	0.16%
2023/02/15	0	0.00	0	32.50	30.05	0	1,236	0.00%
2023/02/14	0	0.00	1	30.20	29.95	-1	1,236	-0.08%
2023/02/10	6	32.24	6	31.56	30.30	0	1,231	0.00%
2023/02/09	0	0.00	4	31.40	31.25	-4	1,151	-0.35%
2023/02/08	2	30.55	0	0.00	30.35	2	1,127	0.18%
2023/01/09	3	29.67	3	29.95	29.50	0	1,153	0.00%
2023/01/06	1	30.55	0	0.00	30.45	1	1,159	0.09%
2023/01/04	2	30.43	0	0.00	30.35	2	1,169	0.17%
2022/12/30	2	30.33	6	30.24	30.15	-4	1,171	-0.34%
2022/12/22	2	28.25	0	0.00	28.30	2	1,168	0.17%
2022/12/21	2	28.60	0	0.00	28.35	2	1,194	0.17%
2022/12/20	2	28.80	0	0.00	28.30	2	1,209	0.17%
2022/12/13	2	31.10	1	30.20	31.10	1	1,254	0.08%
2022/12/12	2	30.10	0	0.00	30.20	2	1,255	0.16%
2022/12/05	5	32.43	5	31.75	31.00	0	1,479	0.00%
2022/12/02	2	31.20	0	0.00	31.05	2	1,464	0.14%
2022/11/30	0	0.00	11	31.26	31.55	-11	1,488	-0.74%
2022/11/29	1	31.00	1	32.45	32.10	0	1,483	0.00%
2022/11/28	0	0.00	1	31.00	30.60	-1	1,363	-0.07%
2022/11/25	2	31.10	10	30.74	29.95	-8	1,325	-0.60%
2022/11/24	1	31.25	0.1	30.45	31.25	0.9	1,297	0.07%
2022/11/23	24.1	31.25	4	31.65	31.25	20.1	1,210	1.66%
2022/11/22	1	29.55	1	29.40	29.25	0	1,069	0.00%
2022/10/31	0	0.00	2	27.85	27.60	-2	1,194	-0.17%
2022/10/14	2	26.90	2.1	27.27	26.90	-0.1	1,397	-0.01%
2022/10/13	2	27.15	0	0.00	26.10	2	1,398	0.14%
2022/10/12	3	27.50	3	27.78	27.70	0	1,394	0.00%
2022/09/30	0	0.00	5	30.50	31.00	-5	1,809	-0.28%
2022/09/29	0	0.00	8	31.44	31.85	-8	1,804	-0.44%
2022/09/28	0	0.00	5	31.60	30.30	-5	1,807	-0.28%
2022/09/27	0	0.00	5	33.20	33.50	-5	1,792	-0.28%
2022/09/26	1.1	33.05	0	0.00	32.60	1.1	1,790	0.06%
2022/09/23	5	34.60	8	34.27	34.50	-3	1,777	-0.17%
2022/09/22	0	0.00	2	35.50	35.90	-2	1,756	-0.11%
2022/09/21	1.6	35.52	2	35.55	35.35	-0.4	1,743	-0.02%
2022/09/20	0	0.00	5	35.55	35.65	-5	1,743	-0.29%
2022/09/16	3.1	35.55	1	35.10	35.00	2.1	1,757	0.12%
2022/09/15	5	35.93	0	0.00	35.85	5	1,761	0.28%
2022/09/14	4	34.56	1	35.95	35.55	3	1,737	0.17%
2022/09/13	4	34.81	6	35.68	35.15	-2	1,818	-0.11%
2022/09/12	6.3	34.71	2	34.45	34.70	4.3	2,049	0.21%
2022/09/08	1	32.50	0	0.00	32.50	1	2,115	0.05%
2022/09/06	0	0.00	1	31.35	32.30	-1	2,091	-0.05%
2022/09/05	1	32.80	1	32.75	32.35	0	2,065	0.00%
2022/08/29	5	29.90	0	0.00	31.00	5	1,994	0.25%
2022/08/23	0	0.00	1	30.45	30.45	-1	1,948	-0.05%
2022/08/22	3	29.72	0	0.00	30.25	3	1,937	0.15%
2022/08/19	0	0.00	2	30.20	30.05	-2	1,927	-0.10%
2022/08/18	2	29.90	0	0.00	29.80	2	1,914	0.10%
2022/08/16	3	28.73	0	0.00	28.45	3	1,881	0.16%
2022/08/11	2	29.20	0	0.00	29.50	2	1,854	0.11%
2022/08/10	1	29.85	0	0.00	29.85	1	1,836	0.05%
2022/08/08	1	30.05	0	0.00	30.50	1	1,803	0.06%
2022/08/05	7	30.55	0	0.00	30.30	7	1,776	0.39%
2022/08/04	3	31.27	3	31.52	31.55	0	1,722	0.00%
2022/08/03	9	29.11	4	29.20	29.35	5	1,639	0.30%
2022/08/02	11	29.41	0	0.00	29.20	11	1,623	0.68%
2022/08/01	5	29.02	0	0.00	30.00	5	1,588	0.31%
2022/07/29	2	28.75	0	0.00	29.45	2	1,561	0.13%
2022/07/26	6	29.05	2	28.35	28.35	4	1,509	0.26%
2022/07/19	5	28.02	0	0.00	28.25	5	1,443	0.35%
2022/07/18	0	0.00	1	29.55	29.05	-1	1,430	-0.07%
2022/07/15	2	28.75	0	0.00	28.80	2	1,409	0.14%
2022/07/14	6	29.91	2	30.08	30.00	4	1,367	0.29%
2022/07/13	1	29.60	20	29.77	30.25	-19	1,173	-1.62%
2022/07/11	17	29.45	3	29.05	29.50	14	1,095	1.28%
2022/07/08	4	28.61	4	28.03	27.60	0	1,048	0.00%
2022/07/07	0	0.00	2	25.75	26.90	-2	1,012	-0.20%
2022/07/06	2	27.10	0	0.00	25.95	2	1,005	0.20%
2022/06/30	0	0.00	6	26.20	25.90	-6	951	-0.63%
2022/06/28	6	27.58	0	0.00	27.75	6	924	0.65%
2022/06/27	2	26.60	2	27.75	27.75	0	912	0.00%
2022/06/23	2	24.90	2	25.40	25.25	0	877	0.00%
2022/06/21	4	27.48	7	28.37	28.50	-3	797	-0.38%
2022/06/20	7	27.78	6	28.53	27.20	1	668	0.15%
2022/06/17	7	26.59	9	26.86	28.10	-2	348	-0.57%
2022/04/15	0	0.00	2	25.65	25.65	-2	145	-1.37%
2022/04/14	0	0.00	2	25.13	24.70	-2	120	-1.66%
2022/04/11	0	23.95	2	23.25	23.25	-2	92	-2.16%
2022/04/08	0	22.98	0	0.00	22.30	0	87	0.00%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.00%
2022/03/29	0	23.35	0	0.00	22.85	0	92	0.00%
2022/03/16	2	21.70	0	0.00	22.00	2	94	2.11%
2022/02/16	0	0.00	4	24.30	24.25	-4	144	-2.77%
2022/02/09	0	0.00	1	23.30	23.30	-1	158	-0.63%
2022/01/21	2	22.40	0	0.00	22.55	2	161	1.24%
2022/01/07	2	23.70	0	0.00	23.50	2	160	1.25%
2022/01/06	2	23.85	0	0.00	23.80	2	158	1.26%
2021/12/09	3	25.00	0	0.00	25.05	3	161	1.86%
2021/11/17	2	25.15	0	0.00	25.40	2	113	1.77%
2021/11/16	2	25.70	0	0.00	25.60	2	111	1.79%
2021/09/22	0	0.00	5	21.85	22.00	-5	304	-1.64%
2021/09/15	0	21.70	0	0.00	21.95	0	306	0.01%
2021/09/07	0	0.00	2	22.10	22.60	-2	317	-0.63%
2021/09/01	0	0.00	1	22.55	22.55	-1	331	-0.30%
2021/08/25	0	0.00	1	23.05	23.05	-1	407	-0.25%
2021/08/16	2	22.50	0	0.00	22.30	2	398	0.50%
2021/08/10	1.1	25.10	0	0.00	24.65	1.1	383	0.29%
2021/08/09	0	0.00	1	25.95	26.10	-1	373	-0.27%
2021/08/05	1	26.25	0	0.00	26.20	1	369	0.27%
2021/07/30	1	27.25	0	0.00	26.95	1	350	0.29%
2021/07/29	0	0.00	3	26.20	26.85	-3	311	-0.96%
2021/07/27	4	25.43	3	24.10	24.10	1	276	0.36%
2021/07/26	2	24.30	2	24.30	25.30	0	244	0.00%
2021/07/13	0	0.00	2	23.95	23.40	-2	226	-0.88%
2021/06/28	0	0.00	6	22.95	22.80	-6	221	-2.71%
2021/06/07	11	23.41	2	24.00	23.50	9	243	3.70%
2021/06/04	4	23.80	0	0.00	23.35	4	231	1.73%
2021/06/03	0	0.00	2	22.85	22.85	-2	201	-0.99%
2021/05/28	0	0.00	2	20.60	19.80	-2	177	-1.13%
2021/05/12	2	19.10	0	0.00	18.50	2	186	1.07%
2021/05/11	1	19.75	0	0.00	19.80	1	180	0.55%
2021/04/19	0	0.00	1	21.45	21.45	-1	168	-0.59%
2021/04/13	2	21.35	0	0.00	21.30	2	161	1.24%
2021/04/07	2	21.40	0	0.00	21.35	2	153	1.31%
2021/03/23	0	0.00	2	21.00	21.00	-2	145	-1.38%
2021/03/19	1	21.00	0	0.00	20.80	1	142	0.70%
2021/03/17	0	0.00	1	21.95	22.10	-1	131	-0.76%
2021/02/25	2	18.60	0	0.00	18.60	2	85	2.33%
2020/12/01	0	0.00	1	18.50	18.50	-1	47	-2.10%
2020/10/05	0	0.00	0	19.00	19.00	0	78	-0.03%
2020/09/24	0	0.00	1	18.60	18.90	-1	84	-1.18%
2020/08/25	1	19.35	0	0.00	19.30	1	137	0.73%
2020/05/29	0	0.00	5	19.46	18.65	-5	159	-3.13%
2020/05/28	5	19.45	0	0.00	19.45	5	147	3.39%
2020/05/26	0	0.00	2	17.70	17.65	-2	135	-1.48%
2020/05/07	0	0.00	1	18.15	18.20	-1	120	-0.83%
2020/04/06	0	0.00	2	17.15	17.45	-2	126	-1.59%
2020/03/17	0	0.00	1	16.20	16.20	-1	119	-0.84%
2020/03/04	5	21.50	0	0.00	21.50	5	97	5.13%
2020/02/13	0	0.00	1	24.30	24.55	-1	89	-1.11%
2020/02/06	0	0.00	2	24.55	24.50	-2	90	-2.21%
2020/01/30	0	0.00	11	24.75	24.35	-11	90	-12.21%
2020/01/20	0	0.00	1	25.55	25.60	-1	88	-1.13%
2020/01/14	1	25.95	0	0.00	25.85	1	93	1.07%
2020/01/09	1	25.60	0	0.00	25.80	1	96	1.04%
2020/01/03	0	0.00	1	26.50	26.45	-1	105	-0.95%
2019/12/31	1	26.65	0	0.00	26.80	1	105	0.95%
2019/12/24	1	25.95	0	0.00	25.85	1	104	0.95%
2019/12/12	0	0.00	2	25.40	25.40	-2	113	-1.76%
2019/10/09	0	0.00	3	25.97	25.85	-3	172	-1.74%
2019/09/25	1	27.70	0	0.00	27.50	1	173	0.58%
2019/09/23	10	27.80	0	0.00	27.75	10	167	5.98%
2019/09/12	1	28.00	1	28.35	28.40	0	148	0.00%
2019/09/11	3	27.70	1	27.50	27.50	2	140	1.42%
2019/08/23	2	27.35	0	0.00	27.30	2	122	1.63%
2019/08/05	1	29.45	0	0.00	29.40	1	108	0.92%
2019/07/22	0	0.00	4	31.20	31.20	-4	123	-3.25%
2019/06/24	0	0.00	0.1	30.10	29.85	-0.1	152	-0.04%
2019/06/11	0	0.00	22	29.78	29.90	-22	242	-9.06%
2019/06/10	2	30.20	0	0.00	30.20	2	260	0.77%
2019/06/06	0	0.00	10	30.15	30.30	-10	275	-3.63%
2019/06/05	10	31.00	5	31.00	29.90	5	279	1.79%
2019/06/04	5	30.20	0	0.00	30.20	5	282	1.77%
2019/05/30	0	0.00	6	30.23	30.15	-6	319	-1.88%
2019/05/29	6	29.06	0	0.00	29.20	6	333	1.80%
2019/05/28	0	0.00	2	28.95	29.05	-2	358	-0.56%
2019/05/27	2	28.75	7	28.50	28.85	-5	359	-1.39%
2019/05/03	5	30.48	0	0.00	30.45	5	476	1.05%
2019/04/29	0	0.00	1	30.10	30.05	-1	491	-0.20%
2019/04/23	1	30.50	0	0.00	30.45	1	496	0.20%
2019/04/22	2	31.00	0	0.00	31.10	2	494	0.40%
2019/04/19	13	30.91	0	0.00	30.95	13	491	2.64%
2019/04/17	1	31.50	0	0.00	31.50	1	489	0.20%
2019/04/09	2	31.85	0	0.00	31.90	2	477	0.42%
2019/04/01	5	32.90	0	0.00	33.30	5	467	1.07%
2019/03/26	0	0.00	2	33.85	33.95	-2	454	-0.44%
2019/03/25	2	33.80	4	33.50	33.75	-2	451	-0.44%
2019/03/22	0	0.00	2	34.45	34.35	-2	445	-0.45%
2019/03/21	0	0.00	1	34.80	34.50	-1	436	-0.23%
2019/03/20	2	32.90	10	33.14	33.20	-8	415	-1.92%
2019/03/19	4	32.80	1	33.45	33.30	3	409	0.73%
2019/03/18	10	32.35	0	0.00	32.35	10	403	2.48%
2019/03/15	3	31.55	0	0.00	32.30	3	398	0.75%
2019/03/14	1	31.30	1	31.40	31.45	0	388	0.00%
2019/03/13	2	33.08	9	32.87	32.20	-7	371	-1.88%
2019/03/12	5	33.53	4	33.81	33.95	1	352	0.28%
2019/03/11	2	35.23	0	0.00	35.05	2	336	0.59%
2019/03/08	0	0.00	0.3	35.80	35.70	-0.3	331	-0.09%
2019/03/07	5	35.66	4	36.23	34.95	1	328	0.30%
2019/03/06	0	0.00	0	35.00	35.10	0	313	-0.01%
2019/03/05	1	35.30	4.4	35.40	35.60	-3.4	306	-1.12%
2019/03/04	0	0.00	5	34.34	34.80	-5	290	-1.72%
2019/02/27	4	33.69	3	34.75	32.70	1	272	0.37%
2019/02/18	0	0.00	2	35.00	33.35	-2	237	-0.84%
2019/02/13	0	0.00	2	32.20	32.25	-2	207	-0.96%
2019/01/30	0	0.00	2	32.50	32.55	-2	193	-1.03%
2019/01/29	4	32.53	3	32.65	32.00	1	176	0.57%
2019/01/28	0	0.00	3	32.00	31.85	-3	156	-1.92%
2019/01/23	0	0.00	3	30.80	30.60	-3	107	-2.79%
2019/01/15	0	0.00	1	29.15	29.10	-1	89	-1.12%
2019/01/10	0	0.00	2	27.95	27.70	-2	82	-2.43%
2019/01/09	0	0.00	2	26.80	26.90	-2	80	-2.49%
2018/12/03	6	28.97	0	0.00	28.80	6	155	3.87%
2018/10/03	0	0.00	3	30.55	32.05	-3	244	-1.23%
2018/09/05	0	0.00	1	30.35	30.25	-1	234	-0.43%
2018/09/03	0	0.00	2	30.05	29.85	-2	238	-0.84%
2018/08/30	3	29.98	0	0.00	29.95	3	240	1.25%
2018/08/27	0	0.00	1	29.20	29.25	-1	238	-0.42%
2018/08/22	0	0.00	3	28.88	29.05	-3	244	-1.23%
2018/08/10	2	30.78	0	0.00	29.85	2	232	0.86%
2018/07/27	2	31.90	0	0.00	31.85	2	270	0.74%
2018/07/26	3	33.93	0	0.00	33.30	3	267	1.12%
2018/07/17	0	0.00	4	32.95	33.10	-4	259	-1.54%
2018/07/02	0	0.00	1	32.45	31.85	-1	417	-0.24%
2018/06/29	1	31.55	1	31.70	31.90	0	415	0.00%
2018/06/28	0	0.00	3	32.65	32.20	-3	407	-0.74%
2018/05/17	0	0.00	6	29.48	29.75	-6	359	-1.67%
2018/05/16	2	28.90	0	0.00	29.20	2	351	0.57%
2018/05/15	4	29.35	0	0.00	29.20	4	347	1.15%
2018/05/14	0	0.00	2	31.20	29.70	-2	346	-0.58%
2018/05/09	0	0.00	2	32.20	32.15	-2	310	-0.64%
2018/05/02	0	0.00	2	33.25	33.00	-2	299	-0.67%
2018/04/27	4	32.16	0	0.00	31.90	4	290	1.38%
2018/04/20	1	32.80	1	32.35	31.90	0	256	0.00%
2018/04/19	5	33.18	5	33.08	32.50	0	252	0.00%
2018/04/17	0	0.00	5	34.70	32.90	-5	214	-2.33%
2018/04/16	15	33.00	15	33.00	33.00	0	160	0.00%
2018/01/23	0	0.00	1	26.90	27.40	-1	155	-0.64%