智伸科 (4551)-臺銀-民權券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
90張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.2	111.50	111.50	-0.2	202	-0.08%
2024/06/13	0	0.00	0	114.50	114.50	0	201	-0.02%
2024/06/03	0	0.00	1	115.00	115.00	-1	205	-0.49%
2024/05/28	1	114.00	0	0.00	113.50	1	209	0.48%
2024/05/27	0	0.00	0	113.50	114.00	0	209	0.00%
2024/05/23	3	114.67	7	115.29	114.00	-4	205	-1.95%
2024/05/22	0	113.50	3	109.17	112.50	-3	195	-1.54%
2024/05/21	2	103.50	0	0.00	105.50	2	180	1.11%
2024/05/15	2	100.10	1	99.60	101.50	1	205	0.49%
2024/05/14	0	0.00	1	99.60	99.10	-1	211	-0.47%
2024/05/13	3.2	99.91	3	99.70	100.00	0.2	207	0.10%
2024/05/08	1	101.00	0	0.00	102.00	1	208	0.48%
2024/05/07	1	99.00	0	0.00	99.50	1	209	0.48%
2024/05/06	2	99.00	0	0.00	98.90	2	210	0.95%
2024/05/03	3	99.50	0	0.00	99.20	3	213	1.41%
2024/04/10	0	0.00	0.1	106.50	107.00	-0.1	234	-0.03%
2024/04/03	0	0.00	0	107.50	107.50	0	230	-0.02%
2024/03/22	0.1	107.00	0	0.00	107.00	0.1	223	0.04%
2024/03/20	1	101.50	0	0.00	101.50	1	212	0.47%
2024/03/19	0	0.00	1	103.00	103.50	-1	208	-0.48%
2024/03/13	1	103.00	0	0.00	103.50	1	205	0.49%
2024/02/19	1	113.50	1	114.50	115.50	0	165	0.00%
2024/02/16	0	0.00	1	111.00	111.00	-1	161	-0.62%
2024/02/15	1	110.50	0	0.00	110.00	1	155	0.64%
2024/02/05	0	0.00	1	105.50	106.00	-1	148	-0.67%
2024/02/02	1	108.00	0	0.00	107.50	1	148	0.68%
2024/01/17	1	111.00	0	0.00	110.50	1	150	0.66%
2024/01/12	0	0.00	3	118.00	117.50	-3	136	-2.19%
2024/01/09	2	122.00	0	0.00	120.50	2	142	1.40%
2023/10/30	1	120.00	0	0.00	118.00	1	164	0.61%
2023/10/24	1	122.00	0	0.00	122.50	1	170	0.59%
2023/10/18	1	128.00	0	0.00	129.00	1	176	0.57%
2023/09/12	0	0.00	2	141.00	141.50	-2	414	-0.48%
2023/09/11	2	141.50	0	0.00	141.50	2	414	0.48%
2023/09/05	1	140.00	3	140.17	143.00	-2	481	-0.42%
2023/08/11	1	134.00	0	0.00	133.50	1	546	0.18%
2023/08/10	0	0.00	3	132.50	133.00	-3	549	-0.55%
2023/08/08	3	134.83	0	0.00	133.00	3	552	0.54%
2023/07/26	0	0.00	0	139.00	138.00	0	555	0.00%
2023/07/12	0	0.00	5	146.50	146.50	-5	522	-0.96%
2023/07/10	1	148.50	0	0.00	148.50	1	520	0.19%
2023/07/06	1	160.00	2	158.50	159.50	-1	509	-0.20%
2023/07/04	1	161.50	0	0.00	159.50	1	515	0.19%
2023/07/03	0	0.00	6	161.00	160.50	-6	508	-1.18%
2023/06/29	1	156.00	2	157.75	158.50	-1	495	-0.20%
2023/06/28	1	155.50	1	157.50	156.00	0	512	0.00%
2023/06/21	0	0.00	2	151.75	152.00	-2	479	-0.42%
2023/06/16	0	0.00	0	145.50	146.50	0	450	-0.01%
2023/06/14	0	0.00	3	144.50	145.00	-3	461	-0.65%
2023/06/13	1	145.50	4.1	143.03	146.50	-3.1	461	-0.66%
2023/06/12	0	0.00	2	142.50	142.50	-2	448	-0.45%
2023/06/09	10	142.85	0.1	145.00	144.50	10	442	2.25%
2023/06/07	3	135.17	0	0.00	136.00	3	409	0.73%
2023/06/05	3	136.33	0	0.00	135.50	3	412	0.73%
2023/05/19	1.1	132.95	0	0.00	130.50	1.1	407	0.26%
2023/05/16	1	129.50	1	130.00	131.00	0	394	0.00%
2023/05/15	0	130.00	0	0.00	129.50	0	393	0.01%
2023/05/11	1	130.00	0	0.00	129.50	1	387	0.26%
2023/05/10	0	0.00	1	131.00	133.50	-1	386	-0.26%
2023/05/09	2	132.52	0	0.00	132.50	2	381	0.53%
2023/04/21	3	138.17	0	0.00	136.50	3	385	0.78%
2023/04/20	0	142.50	0	0.00	140.00	0	378	0.00%
2023/04/10	0	140.50	0	0.00	141.50	0	375	0.00%
2023/04/07	0	143.00	0	0.00	142.00	0	368	0.00%
2023/03/30	0	0.00	5	145.00	145.50	-5	364	-1.37%
2023/03/29	1	143.00	5	142.50	145.00	-4	364	-1.10%
2023/03/17	3	146.50	0	0.00	148.00	3	317	0.94%
2023/03/16	2	145.50	0	0.00	146.50	2	319	0.63%
2023/03/14	5	144.90	0	0.00	146.50	5	335	1.49%
2023/03/13	2	146.50	0	0.00	147.00	2	331	0.60%
2023/03/07	0	0.00	12.3	155.02	155.50	-12.3	339	-3.62%
2023/03/01	2	148.00	0	0.00	148.00	2	338	0.59%
2023/02/24	4	151.50	0	0.00	149.50	4	339	1.18%
2023/02/22	6	150.00	0	0.00	151.50	6	345	1.74%
2023/02/06	0	0.00	2	156.00	155.00	-2	488	-0.41%
2023/02/03	0	0.00	8	155.50	154.00	-8	487	-1.64%
2023/02/02	0	0.00	18	154.72	155.00	-18	484	-3.71%
2023/01/16	4	143.50	0	0.00	143.50	4	496	0.81%
2023/01/05	2	146.00	0	0.00	145.00	2	602	0.33%
2022/12/29	2	143.00	0	0.00	146.00	2	682	0.29%
2022/12/28	3	144.67	1	144.50	146.00	2	713	0.28%
2022/12/19	4	150.50	0	0.00	149.50	4	853	0.47%
2022/12/09	4	154.00	1	154.50	153.50	3	923	0.32%
2022/12/07	6	155.17	0	0.00	153.00	6	971	0.62%
2022/12/06	4	159.75	5	157.40	156.00	-1	1,008	-0.10%
2022/12/02	1	163.00	0	0.00	161.50	1	1,098	0.09%
2022/12/01	3	161.83	3	161.00	161.00	0	1,167	0.00%
2022/11/30	0	0.00	2	162.50	162.50	-2	1,203	-0.17%
2022/11/25	1	161.50	6	160.83	159.50	-5	1,212	-0.41%
2022/11/24	1	159.00	4	160.00	159.00	-3	1,218	-0.25%
2022/11/23	0	0.00	1	155.50	155.50	-1	1,214	-0.08%
2022/11/21	0	0.00	0.4	157.00	158.00	-0.4	1,226	-0.03%
2022/11/16	1	158.50	0	0.00	156.50	1	1,258	0.08%
2022/11/11	0	0.00	2	157.50	157.00	-2	1,313	-0.15%
2022/11/10	9	160.72	5	157.00	157.50	4	1,311	0.30%
2022/11/09	1	161.00	2	163.50	159.50	-1	1,316	-0.08%
2022/11/02	0	0.00	2	153.50	149.50	-2	1,387	-0.14%
2022/10/25	1	148.50	0	0.00	147.00	1	1,467	0.07%
2022/10/20	2	148.00	0	0.00	147.00	2	1,525	0.13%
2022/10/19	2	152.00	1	153.00	151.50	1	1,521	0.07%
2022/10/17	0	0.00	1	136.00	144.50	-1	1,515	-0.07%
2022/10/13	2	142.00	3	146.50	140.00	-1	1,518	-0.07%
2022/10/12	3	146.50	0	0.00	146.50	3	1,512	0.20%
2022/10/11	1	153.50	1	155.00	151.50	0	1,501	0.00%
2022/10/07	1	165.50	1	166.00	164.50	0	1,480	0.00%
2022/10/05	2	174.00	2	177.75	172.50	0	1,512	0.00%
2022/10/04	2	174.50	0	0.00	175.50	2	1,498	0.13%
2022/09/30	0	0.00	0.6	171.00	171.50	-0.6	1,563	-0.04%
2022/09/29	0	0.00	2	172.00	171.00	-2	1,552	-0.13%
2022/09/28	0	0.00	2	162.00	160.50	-2	1,542	-0.13%
2022/09/27	3	160.33	7	165.14	165.50	-4	1,561	-0.26%
2022/09/26	5	162.70	0	0.00	158.50	5	1,558	0.32%
2022/09/16	1	175.50	0	0.00	171.00	1	1,686	0.06%
2022/09/14	0	0.00	16	175.19	174.50	-16	1,693	-0.94%
2022/09/13	15	170.10	4	173.00	172.50	11	1,677	0.66%
2022/09/12	1	169.00	0	0.00	170.50	1	1,658	0.06%
2022/09/07	2	167.00	8	163.50	163.50	-6	1,586	-0.38%
2022/09/06	3	156.67	5	156.10	154.00	-2	1,528	-0.13%
2022/09/01	1	159.00	0	0.00	154.50	1	1,505	0.07%
2022/08/26	3	161.00	0	0.00	160.50	3	1,523	0.20%
2022/08/23	1	161.00	1	163.00	161.00	0	1,561	0.00%
2022/08/19	0	0.00	1	162.50	161.00	-1	1,606	-0.06%
2022/08/17	0	0.00	3	153.00	153.00	-3	1,628	-0.18%
2022/08/16	0	0.00	1	155.00	154.00	-1	1,689	-0.06%
2022/08/12	3	162.00	0	0.00	161.50	3	1,726	0.17%
2022/08/11	3	160.83	1	164.00	161.00	2	1,726	0.12%
2022/08/10	2	163.00	5	163.60	162.50	-3	1,712	-0.18%
2022/08/09	1	160.00	0	0.00	162.50	1	1,664	0.06%
2022/08/08	6.7	149.67	0	0.00	153.50	6.7	1,603	0.42%
2022/08/05	3	160.00	1	160.00	159.50	2	1,558	0.13%
2022/08/02	0.1	163.50	0	0.00	164.50	0.1	1,539	0.01%
2022/07/28	0	0.00	1	166.50	169.50	-1	1,478	-0.07%
2022/07/26	0.1	164.50	2	172.00	164.50	-1.9	1,428	-0.13%
2022/07/21	1	163.00	0	0.00	163.00	1	1,381	0.07%
2022/07/20	0	0.00	0	167.00	164.50	0	1,366	0.00%
2022/07/18	8	163.00	8	163.31	163.50	0	1,346	0.00%
2022/07/15	0	0.00	1	162.50	162.50	-1	1,336	-0.07%
2022/07/14	0	164.50	0	0.00	165.00	0	1,326	0.00%
2022/07/13	4	172.75	3	167.18	165.00	1	1,309	0.08%
2022/07/12	0	167.00	0	0.00	166.50	0	1,264	0.00%
2022/07/11	1	168.00	2	169.00	172.50	-1	1,253	-0.08%
2022/07/08	0	0.00	3	167.83	172.00	-3	1,198	-0.25%
2022/07/07	2	156.25	0	0.00	157.00	2	1,134	0.18%
2022/07/05	0	0.00	2	160.75	159.50	-2	1,102	-0.18%
2022/07/04	0	0.00	1	156.00	154.50	-1	1,076	-0.09%
2022/06/29	0	0.00	1	163.00	163.00	-1	1,031	-0.10%
2022/06/28	11	162.36	10	158.80	161.00	1	1,016	0.10%
2022/06/27	0	0.00	0.1	167.00	168.00	-0.1	1,007	-0.01%
2022/06/24	0	0.00	3	164.17	164.00	-3	970	-0.31%
2022/06/23	0	0.00	7	157.79	160.00	-7	893	-0.78%
2022/06/22	1	155.00	0	0.00	153.50	1	859	0.12%
2022/06/20	1	146.00	0	0.00	146.00	1	834	0.12%
2022/06/17	2	151.75	2	154.00	154.00	0	810	0.00%
2022/06/16	1	153.50	0	0.00	150.50	1	788	0.13%
2022/06/15	2	152.75	2	153.50	154.00	0	770	0.00%
2022/06/14	2	151.25	3	152.00	154.50	-1	753	-0.13%
2022/06/09	5	146.30	0	0.00	146.50	5	723	0.69%
2022/06/08	1	147.00	1	147.50	146.50	0	715	0.00%
2022/06/06	0	0.00	2.1	150.43	148.00	-2.1	701	-0.30%
2022/06/02	4.1	159.83	0	0.00	154.50	4.1	687	0.60%
2022/06/01	2	154.00	1	155.00	155.50	1	644	0.16%
2022/05/31	0	0.00	1	155.50	154.00	-1	620	-0.16%
2022/05/30	1	158.00	0	0.00	160.00	1	604	0.17%
2022/05/26	1	156.00	1	150.50	150.00	0	526	0.00%
2022/05/25	1	153.50	3	149.67	155.00	-2	495	-0.40%
2022/05/24	3	151.17	4	156.75	150.00	-1	451	-0.22%
2022/05/23	2	151.25	3	148.00	147.00	-1	374	-0.27%
2022/05/20	0	147.00	0	0.00	147.00	0	337	0.00%
2022/05/19	1	142.00	0	0.00	137.50	1	298	0.33%
2022/05/18	0	0.00	1	135.50	135.00	-1	283	-0.35%
2022/05/17	0	0.00	1	128.00	129.00	-1	276	-0.36%
2022/05/12	0	0.00	1	123.50	123.50	-1	274	-0.36%
2022/04/27	0.4	126.00	0	0.00	124.50	0.4	285	0.14%
2022/04/25	0.2	133.50	0	0.00	133.50	0.2	284	0.06%
2022/04/19	1	142.00	0	149.50	141.00	1	296	0.34%
2022/04/12	1	133.00	0	0.00	132.50	1	266	0.38%
2022/04/08	0.5	141.00	0	0.00	140.50	0.5	256	0.19%
2022/03/24	0.1	146.00	0	0.00	144.00	0.1	206	0.05%
2022/03/15	1	142.00	0	0.00	141.50	1	189	0.53%
2022/03/10	0.5	152.50	0	0.00	150.00	0.5	186	0.27%
2022/03/08	1.3	149.60	0	0.00	149.00	1.3	177	0.70%
2022/03/07	1	155.00	0	0.00	154.00	1	173	0.58%
2022/03/04	0	0.00	0.1	161.50	160.00	-0.1	174	-0.06%
2022/02/25	0	0.00	10	161.00	160.50	-10	191	-5.24%
2022/02/24	0	0.00	5	161.00	160.50	-5	194	-2.57%
2022/02/18	0	0.00	1	164.50	163.50	-1	266	-0.38%
2022/02/17	0	0.00	1	163.50	163.50	-1	272	-0.37%
2022/02/07	0.1	157.00	0	0.00	157.50	0.1	252	0.04%
2022/01/26	0	0.00	1	154.50	156.00	-1	254	-0.39%
2022/01/25	1	151.50	1	153.00	152.00	0	260	0.00%
2022/01/24	3	152.83	3	154.67	156.00	0	264	0.00%
2022/01/21	1	155.00	0	0.00	156.00	1	265	0.38%
2022/01/14	1	158.00	0	0.00	159.00	1	356	0.28%
2022/01/13	1	161.50	2	165.00	162.00	-1	361	-0.28%
2022/01/11	1.3	168.46	0	0.00	168.00	1.3	371	0.35%
2022/01/10	0.3	169.03	1	169.00	169.00	-0.7	371	-0.20%
2022/01/07	1	171.00	2	172.00	170.00	-1	371	-0.27%
2022/01/06	1	176.50	0	0.00	176.00	1	373	0.27%
2021/12/29	0.1	181.00	0	0.00	180.00	0.1	375	0.03%
2021/12/24	0	0.00	1	179.00	178.50	-1	386	-0.26%
2021/12/15	1	177.00	0	0.00	176.00	1	407	0.25%
2021/12/09	0	0.00	0.5	182.00	182.00	-0.5	467	-0.11%
2021/12/08	4	180.38	0	0.00	181.00	4	466	0.86%
2021/12/01	0.5	178.00	0	0.00	177.50	0.5	466	0.11%
2021/11/29	0	0.00	1.1	181.37	181.00	-1.1	484	-0.23%
2021/11/26	1	178.00	0	0.00	178.00	1	486	0.21%
2021/11/25	0	0.00	0.1	181.00	182.00	-0.1	480	-0.02%
2021/11/23	0	0.00	1	185.50	184.00	-1	475	-0.21%
2021/11/22	0	190.00	0	0.00	188.00	0	473	0.01%
2021/11/19	0	0.00	2	189.00	188.50	-2	466	-0.43%
2021/11/18	0.2	187.00	2.1	192.13	188.50	-2	457	-0.43%
2021/11/17	1	179.50	5	182.00	185.00	-4	435	-0.92%
2021/11/16	0	0.00	2	177.25	176.00	-2	415	-0.48%
2021/11/15	1	175.00	0	0.00	175.00	1	410	0.24%
2021/11/09	0.2	171.50	0	0.00	172.00	0.2	414	0.04%
2021/11/05	0	0.00	1	172.00	172.00	-1	413	-0.24%
2021/11/04	1.1	172.17	0	0.00	171.00	1.1	413	0.27%
2021/11/03	0	0.00	1	173.00	173.50	-1	418	-0.24%
2021/10/28	1	175.00	3	174.50	175.50	-2	407	-0.49%
2021/10/27	1	177.50	1	178.50	177.50	0	401	0.00%
2021/10/26	0	0.00	5	177.50	175.50	-5	355	-1.41%
2021/10/22	0	0.00	1	168.50	167.50	-1	311	-0.32%
2021/10/20	0	0.00	1	163.00	164.00	-1	303	-0.33%
2021/10/12	1	153.50	1	153.50	153.00	0	294	0.00%
2021/10/08	1	155.50	0	0.00	155.00	1	296	0.34%
2021/10/06	1	150.50	0	0.00	151.00	1	314	0.32%
2021/10/05	1	148.00	0	0.00	152.50	1	318	0.31%
2021/10/04	1	150.00	0	0.00	150.50	1	320	0.31%
2021/10/01	2	152.25	0	0.00	151.00	2	319	0.63%
2021/09/24	1	165.50	0	0.00	164.00	1	363	0.28%
2021/09/23	1	166.50	1	167.50	166.50	0	371	0.00%
2021/09/22	1	159.50	0	0.00	160.00	1	374	0.27%
2021/09/17	1	164.00	0	0.00	167.00	1	387	0.26%
2021/09/15	1	173.00	1	172.50	171.50	0	454	0.00%
2021/09/14	1	171.00	0	0.00	166.00	1	443	0.23%
2021/09/07	1	158.00	0	0.00	160.00	1	451	0.22%
2021/09/06	2	165.50	0	0.00	163.50	2	449	0.45%
2021/09/03	0	0.00	1	168.50	168.00	-1	447	-0.22%
2021/09/01	2	160.00	2	159.75	161.00	0	428	0.00%
2021/08/30	2	154.75	0	0.00	154.00	2	421	0.47%
2021/08/26	1	156.00	1	156.50	157.50	0	420	0.00%
2021/08/25	1	157.00	0	0.00	159.00	1	420	0.24%
2021/08/24	1	154.00	1	154.00	154.00	0	423	0.00%
2021/08/20	3	153.17	1	152.00	152.00	2	418	0.48%
2021/08/19	1	160.00	0	0.00	157.50	1	411	0.24%
2021/08/18	1	162.00	1	158.50	162.50	0	413	0.00%
2021/08/16	1	158.00	0	0.00	160.50	1	416	0.24%
2021/08/13	2	164.00	0	0.00	164.00	2	425	0.47%
2021/08/10	1	169.00	0	0.00	168.50	1	439	0.23%
2021/08/09	1	167.00	0	0.00	168.00	1	443	0.23%
2021/08/04	1	172.50	0	0.00	172.50	1	459	0.22%
2021/08/02	0	0.00	4	174.00	173.50	-4	478	-0.84%
2021/07/30	2	173.00	0	0.00	173.00	2	479	0.42%
2021/07/28	1	175.00	0	0.00	173.50	1	487	0.20%
2021/07/26	1	178.00	0	0.00	179.00	1	501	0.20%
2021/07/19	1	181.50	1	182.00	182.00	0	510	0.00%
2021/07/16	1	184.50	0	0.00	185.00	1	513	0.19%
2021/07/14	1	183.00	1	184.50	185.50	0	520	0.00%
2021/07/13	1	185.00	0	0.00	183.00	1	519	0.19%
2021/07/12	1	184.50	1	186.00	185.00	0	509	0.00%
2021/07/07	2	188.25	4	188.00	187.50	-2	529	-0.38%
2021/07/06	2	191.75	0	0.00	191.50	2	531	0.38%
2021/07/05	0	0.00	4.1	198.50	197.00	-4.1	550	-0.74%
2021/07/02	0	0.00	1	189.00	189.00	-1	590	-0.17%
2021/06/30	2	188.25	0	0.00	189.00	2	597	0.33%
2021/06/29	1	191.50	1	192.50	192.50	0	593	0.00%
2021/06/28	0	0.00	2	196.25	193.50	-2	589	-0.34%
2021/06/25	5	193.30	4	192.88	192.00	1	579	0.17%
2021/06/24	1	192.00	3	193.17	184.50	-2	558	-0.36%
2021/06/23	10	186.25	0	0.00	185.50	10	522	1.91%
2021/06/21	0	0.00	1	181.50	180.50	-1	567	-0.18%
2021/06/18	0	0.00	1	178.50	181.50	-1	582	-0.17%
2021/06/16	0	0.00	1	175.00	174.50	-1	571	-0.17%
2021/06/10	1	176.50	0	0.00	176.50	1	585	0.17%
2021/06/09	0	0.00	1	174.00	174.50	-1	584	-0.17%
2021/06/08	0	0.00	1	173.00	172.50	-1	599	-0.17%
2021/06/03	1	171.50	0	0.00	171.50	1	628	0.16%
2021/05/25	0	0.00	1	171.50	171.50	-1	763	-0.13%
2021/05/21	0	0.00	2	173.25	172.50	-2	794	-0.25%
2021/05/19	3	163.50	3	167.33	161.00	0	801	0.00%
2021/05/17	1.1	152.23	2	150.00	150.50	-0.9	813	-0.11%
2021/05/14	0	0.00	1	162.50	160.50	-1	831	-0.12%
2021/05/12	4	160.38	1	166.00	156.50	3	830	0.36%
2021/05/11	1	168.50	0	0.00	167.00	1	830	0.12%
2021/05/05	3	173.33	3	172.00	170.50	0	932	0.00%
2021/05/03	1	176.00	1	175.00	173.00	0	938	0.00%
2021/04/27	1	180.00	0	0.00	179.50	1	958	0.10%
2021/04/26	2	178.75	0	0.00	178.50	2	970	0.21%
2021/04/22	2	179.25	0	0.00	178.50	2	982	0.20%
2021/04/21	0	0.00	1	181.50	181.50	-1	981	-0.10%
2021/04/15	0	0.00	1	185.00	185.00	-1	1,029	-0.10%
2021/04/14	2	178.50	0	0.00	184.00	2	1,041	0.19%
2021/04/13	0	0.00	1	182.00	184.50	-1	1,045	-0.10%
2021/04/12	3	183.00	1	184.00	183.00	2	1,080	0.19%
2021/04/09	4	188.50	0	0.00	187.50	4	1,098	0.36%
2021/04/08	13	198.81	2	199.00	199.00	11	1,073	1.02%
2021/03/31	0	0.00	1	190.00	187.00	-1	1,020	-0.10%
2021/03/26	1	193.00	1	192.50	190.50	0	1,008	0.00%
2021/03/25	1	190.50	2	194.50	188.00	-1	1,003	-0.10%
2021/03/24	1.1	192.82	1	190.00	190.00	0.1	989	0.01%
2021/03/23	2	184.50	2	185.00	184.50	0	957	0.00%
2021/03/18	0	0.00	1	178.00	177.00	-1	944	-0.11%
2021/03/17	1	182.00	0	0.00	177.50	1	955	0.10%
2021/03/15	0	0.00	1	176.50	178.00	-1	956	-0.10%
2021/03/11	1	176.00	0	0.00	176.00	1	969	0.10%
2021/03/05	1	179.00	0	0.00	179.00	1	992	0.10%
2021/03/03	0.1	180.00	0	0.00	180.00	0.1	1,022	0.01%
2021/02/26	0	0.00	2	190.25	188.00	-2	1,108	-0.18%
2021/02/25	2	197.00	3	196.33	194.50	-1	1,090	-0.09%
2021/02/24	3	189.50	0	0.00	185.00	3	1,018	0.29%
2021/02/23	0	0.00	1	186.00	180.00	-1	999	-0.10%
2021/02/22	1	183.50	0	0.00	182.50	1	999	0.10%
2021/02/17	1	185.00	2	186.00	185.00	-1	1,009	-0.10%
2021/02/04	1	173.50	0	0.00	173.00	1	994	0.10%
2021/02/03	1	176.50	0	0.00	174.00	1	1,021	0.10%
2021/02/01	0.1	174.00	0	0.00	173.50	0.1	1,076	0.01%
2021/01/29	1	178.50	0	0.00	175.50	1	1,091	0.09%
2021/01/28	4	188.75	7	183.79	176.50	-3	1,081	-0.28%
2021/01/27	20	181.10	22.1	182.31	185.00	-2.1	1,029	-0.20%
2021/01/26	1	177.00	0	0.00	177.00	1	994	0.10%
2021/01/20	1.1	170.03	0	0.00	168.00	1.1	1,009	0.10%
2021/01/15	1.1	174.05	0	0.00	174.00	1.1	1,053	0.10%
2021/01/14	0.1	178.00	0	0.00	179.00	0.1	1,054	0.01%
2021/01/08	1	180.50	0	0.00	181.50	1	1,022	0.10%
2021/01/07	0.1	181.00	0	0.00	181.00	0.1	1,013	0.01%
2021/01/06	1	181.50	1	179.00	179.50	0	1,002	0.00%
2021/01/05	0	0.00	2	187.75	186.00	-2	986	-0.20%
2021/01/04	1	181.00	0	0.00	180.50	1	952	0.11%
2020/12/29	0.2	169.00	0	0.00	168.00	0.2	924	0.02%
2020/12/25	0	172.00	0	0.00	169.00	0	934	0.00%
2020/12/24	0.1	171.50	0	0.00	171.50	0.1	939	0.01%
2020/12/23	0	0.00	1	170.01	172.00	-1	947	-0.11%
2020/12/21	2	173.50	0	0.00	173.00	2	1,014	0.20%
2020/12/11	1.2	179.90	0	0.00	179.50	1.2	1,156	0.10%
2020/12/09	1	187.00	0	0.00	185.00	1	1,157	0.09%
2020/12/04	0	0.00	1	189.00	192.50	-1	1,148	-0.09%
2020/12/03	0.1	188.00	0	0.00	187.00	0.1	1,127	0.00%
2020/12/01	1	191.60	0	0.00	190.50	1	1,150	0.09%
2020/11/30	0.1	194.00	0	0.00	192.50	0.1	1,177	0.00%
2020/11/27	0	0.00	2	193.00	191.50	-2	1,181	-0.17%
2020/11/26	4	202.13	2	198.25	197.50	2	1,182	0.17%
2020/11/25	3	199.17	5	196.60	192.50	-2	1,174	-0.17%
2020/11/19	2	190.50	1	190.00	190.00	1	1,345	0.07%
2020/11/18	0	0.00	1	195.00	189.00	-1	1,368	-0.07%
2020/11/17	1	191.50	0	0.00	190.50	1	1,361	0.07%
2020/11/13	1	193.50	0	0.00	195.50	1	1,364	0.07%
2020/11/12	0	0.00	1	197.00	192.50	-1	1,392	-0.07%
2020/11/10	4	193.00	4.1	192.39	191.00	-0.1	1,371	-0.01%
2020/11/06	1	186.50	0	0.00	185.50	1	1,416	0.07%
2020/11/02	0.1	169.00	0	0.00	170.00	0.1	1,445	0.00%
2020/10/29	1	173.50	1	173.00	174.00	0	1,438	0.00%
2020/10/27	2	188.25	3	188.50	189.50	-1	1,396	-0.07%
2020/10/23	1	182.00	4	182.00	182.50	-3	1,326	-0.23%
2020/10/15	4	172.00	0	0.00	171.50	4	1,313	0.30%
2020/10/08	0	0.00	3	177.17	176.50	-3	1,327	-0.23%
2020/09/23	3	167.33	1	174.50	167.50	2	1,463	0.14%
2020/09/17	1	197.50	2	198.50	196.00	-1	1,407	-0.07%
2020/09/10	0	0.00	1	185.50	182.00	-1	1,397	-0.07%
2020/09/07	0	182.00	2.2	186.65	183.00	-2.1	1,421	-0.15%
2020/09/04	0	0.00	7	197.00	196.00	-7	1,423	-0.49%
2020/09/03	1	203.00	5	200.10	196.00	-4	1,445	-0.28%
2020/09/02	8	199.19	0	0.00	199.00	8	1,475	0.54%
2020/09/01	1	206.00	0	0.00	206.50	1	1,460	0.07%
2020/08/31	4	207.87	0	0.00	207.50	4	1,454	0.28%
2020/08/28	3	203.50	6.2	208.91	215.00	-3.2	1,487	-0.22%
2020/08/27	7	200.00	5	199.70	195.50	2	1,435	0.14%
2020/08/26	8.2	197.93	16.4	198.20	201.00	-8.3	1,379	-0.60%
2020/08/25	1	191.00	0	0.00	191.00	1	1,336	0.07%
2020/08/24	0	0.00	1	185.50	191.00	-1	1,314	-0.08%
2020/08/21	1	178.50	1	178.50	178.50	0	1,298	0.00%
2020/08/20	1	171.00	1	170.50	172.00	0	1,313	0.00%
2020/08/19	1	186.50	0	0.00	183.00	1	1,314	0.08%
2020/08/18	3	193.00	3	192.67	185.50	0	1,314	0.00%
2020/08/14	1	190.00	0	0.00	184.50	1	1,311	0.08%
2020/08/13	3	186.00	3	190.00	188.00	0	1,318	0.00%
2020/08/12	13	183.73	14	183.64	184.00	-1	1,279	-0.08%
2020/08/06	2	179.75	3	179.00	181.50	-1	1,257	-0.08%
2020/07/30	0	0.00	1	170.50	163.50	-1	1,326	-0.08%
2020/07/27	1	166.50	0	0.00	166.50	1	1,362	0.07%
2020/07/24	1	171.50	0	0.00	168.50	1	1,363	0.07%
2020/07/23	1	172.50	2	174.50	175.00	-1	1,372	-0.07%
2020/07/21	2	176.00	2	176.25	176.00	0	1,403	0.00%
2020/07/20	1	171.50	0	0.00	173.00	1	1,402	0.07%
2020/07/15	4	170.25	5	169.80	170.50	-1	1,425	-0.07%
2020/07/10	1	169.00	0	0.00	165.50	1	1,544	0.06%
2020/07/09	0	0.00	2	176.00	176.00	-2	1,543	-0.13%
2020/07/08	2	184.75	1	188.50	183.50	1	1,533	0.07%
2020/07/03	12	192.38	0	0.00	189.00	12	1,574	0.76%
2020/07/02	1	195.50	1	197.00	197.00	0	1,522	0.00%
2020/06/24	3	173.50	8	174.75	177.00	-5	1,527	-0.33%
2020/06/23	8	172.38	8	174.06	171.50	0	1,508	0.00%
2020/06/22	2	165.25	2	166.50	167.00	0	1,514	0.00%
2020/06/19	1	161.50	1	165.00	165.00	0	1,526	0.00%
2020/06/15	3	164.67	3	163.50	162.50	0	1,594	0.00%
2020/06/12	3	168.00	3	168.83	168.50	0	1,596	0.00%
2020/06/10	7	169.93	1	170.50	170.00	6	1,554	0.39%
2020/06/09	5	167.50	6.4	173.50	173.50	-1.4	1,525	-0.09%
2020/06/05	0	0.00	1	163.00	162.00	-1	1,473	-0.07%
2020/06/04	3	167.17	4	170.63	162.50	-1	1,464	-0.07%
2020/06/03	0	0.00	2	152.00	159.50	-2	1,386	-0.14%
2020/06/02	0	0.00	1	144.50	145.00	-1	1,345	-0.07%
2020/06/01	0	0.00	1	147.50	145.50	-1	1,344	-0.07%
2020/05/29	1	146.00	2	143.00	150.00	-1	1,345	-0.07%
2020/05/28	1	148.00	0	0.00	142.00	1	1,347	0.07%
2020/05/26	0	0.00	1	148.00	145.00	-1	1,335	-0.07%
2020/05/25	2	144.50	0	0.00	144.50	2	1,322	0.15%
2020/05/21	0	0.00	3	142.17	143.00	-3	1,303	-0.23%
2020/05/18	0	0.00	3	123.50	126.50	-3	1,240	-0.24%
2020/05/15	3	121.17	1	123.00	120.50	2	1,230	0.16%
2020/05/14	2	126.00	3	126.00	122.50	-1	1,219	-0.08%
2020/05/13	3	129.83	2	129.75	129.50	1	1,209	0.08%
2020/05/12	6	135.42	7	138.79	134.00	-1	1,199	-0.08%
2020/05/11	0	0.00	7	142.93	145.00	-7	1,152	-0.61%
2020/05/08	4	144.88	2	149.00	143.50	2	1,143	0.17%
2020/05/07	2	141.25	31	139.06	142.50	-29	1,113	-2.60%
2020/05/06	6	139.67	2.1	138.73	138.00	3.9	1,108	0.36%
2020/05/05	30	138.00	0	0.00	137.50	30	1,115	2.69%
2020/05/04	1	136.00	1	137.50	137.50	0	1,119	0.00%
2020/04/30	2	143.25	16	141.84	141.50	-14	1,127	-1.24%
2020/04/28	14	138.64	1	139.00	137.00	13	1,113	1.17%
2020/04/27	1	140.50	9	137.72	138.00	-8	1,121	-0.71%
2020/04/24	5	131.00	0	0.00	130.50	5	1,100	0.45%
2020/04/22	2	130.00	0	0.00	130.00	2	1,125	0.18%
2020/04/21	5	134.60	1	136.00	131.00	4	1,138	0.35%
2020/04/20	1	140.50	0	0.00	136.50	1	1,191	0.08%
2020/04/17	1	134.00	4	135.50	133.00	-3	1,202	-0.25%
2020/04/16	4	138.38	8	138.00	136.50	-4	1,210	-0.33%
2020/04/15	0	0.00	7	128.64	135.00	-7	1,120	-0.62%
2020/04/14	14	124.04	2	125.25	123.00	12	1,086	1.10%
2020/04/13	6.2	122.61	1	122.50	120.00	5.2	1,066	0.49%
2020/04/10	6	125.33	3	129.00	122.50	3	1,055	0.28%
2020/04/09	4	129.50	3	130.50	125.50	1	1,043	0.10%
2020/04/07	2	110.75	2	112.25	109.50	0	959	0.00%
2020/04/01	0	0.00	1	107.50	107.50	-1	945	-0.11%
2020/03/31	1	111.50	5	110.00	109.50	-4	944	-0.42%
2020/03/30	6	114.83	2	109.75	114.00	4	929	0.43%
2020/03/27	2	111.25	3	111.33	112.50	-1	906	-0.11%
2020/03/26	2	101.00	2	99.60	102.50	0	904	0.00%
2020/03/25	2.3	92.04	1	93.50	93.60	1.3	873	0.15%
2020/03/24	1	82.30	0	0.00	85.10	1	886	0.11%
2020/03/19	0	89.80	0	0.00	89.80	0	812	0.00%
2020/03/18	1	104.50	1	105.00	99.70	0	808	0.00%
2020/03/17	0	0.00	1	106.00	105.00	-1	802	-0.12%
2020/03/11	0	0.00	1	143.00	140.50	-1	806	-0.12%
2020/03/10	2	138.09	7	140.07	141.00	-5	874	-0.57%
2020/03/04	1	150.50	0	0.00	152.00	1	888	0.11%
2020/02/27	2.4	157.04	0	0.00	152.00	2.4	959	0.25%
2020/02/26	1	166.00	0	0.00	168.00	1	943	0.11%
2020/02/24	1	166.50	0	0.00	166.50	1	955	0.10%
2020/02/19	0	0.00	2	172.00	173.00	-2	1,020	-0.20%
2020/02/18	2	168.00	2	169.00	171.00	0	1,021	0.00%
2020/02/17	0	0.00	1	168.50	168.50	-1	1,031	-0.10%
2020/02/12	1	173.00	1	170.00	170.50	0	1,053	0.00%
2020/02/03	0	167.00	0	0.00	165.50	0	1,047	0.00%
2020/01/31	1	182.00	0	0.00	173.00	1	1,040	0.10%
2020/01/20	3	189.83	1	189.00	189.00	2	1,065	0.19%
2020/01/14	0	0.00	1	184.50	188.00	-1	1,027	-0.10%
2020/01/13	0	0.00	1	179.00	182.50	-1	967	-0.10%
2020/01/10	0	0.00	2	175.50	177.50	-2	949	-0.21%
2020/01/07	0	0.00	1	171.50	171.00	-1	949	-0.11%
2020/01/06	2	171.50	6	170.17	172.50	-4	959	-0.42%
2020/01/03	0	173.00	0	0.00	171.00	0	970	0.00%
2020/01/02	0	0.00	1	174.00	174.00	-1	1,049	-0.10%
2019/12/31	1	172.00	5	172.00	173.50	-4	1,057	-0.38%
2019/12/30	1	173.00	0	0.00	171.00	1	1,088	0.09%
2019/12/27	2	171.50	1	172.50	173.00	1	1,191	0.08%
2019/12/25	0	170.50	0	0.00	167.50	0	1,324	0.00%
2019/12/24	2	169.75	2	168.50	167.00	0	1,389	0.00%
2019/12/23	2	173.01	3	173.50	173.00	-1	1,423	-0.07%
2019/12/20	1	177.00	0	0.00	176.50	1	1,415	0.07%
2019/12/19	3	180.00	3	182.67	178.50	0	1,408	0.00%
2019/12/17	2	180.50	0	0.00	180.50	2	1,386	0.14%
2019/12/16	2	178.50	7	180.21	183.00	-5	1,389	-0.36%
2019/12/06	1	182.50	1	184.50	181.00	0	1,437	0.00%
2019/12/05	6	182.83	7	183.36	182.00	-1	1,415	-0.07%
2019/12/04	0	0.00	2	175.50	175.50	-2	1,369	-0.15%
2019/12/02	0	179.00	0	0.00	174.00	0	1,397	0.00%
2019/11/29	2	178.75	1	178.50	181.00	1	1,439	0.07%
2019/11/28	0	197.00	1	185.50	179.00	-1	1,455	-0.07%
2019/11/27	3	180.00	2	181.50	181.00	1	1,483	0.07%
2019/11/26	0	0.00	3	184.33	182.50	-3	1,572	-0.19%
2019/11/22	0	0.00	1	180.50	180.00	-1	1,641	-0.06%
2019/11/21	3	177.00	5	179.00	179.50	-2	1,674	-0.12%
2019/11/20	9	180.56	1	181.00	176.00	8	1,696	0.47%
2019/11/19	0	0.00	3	180.00	185.00	-3	1,737	-0.17%
2019/11/18	0	0.00	5	179.00	178.00	-5	1,730	-0.29%
2019/11/15	0	0.00	1	174.50	174.00	-1	1,796	-0.06%
2019/11/14	5	176.51	0	0.00	176.00	5	1,808	0.28%
2019/11/13	0	0.00	6	179.00	179.00	-6	1,844	-0.33%
2019/11/08	2	173.50	0	0.00	173.50	2	1,975	0.10%
2019/11/06	1	175.00	4	173.13	172.00	-3	1,993	-0.15%
2019/10/31	1	172.00	1	171.00	170.00	0	2,003	0.00%
2019/10/29	9	187.00	9	188.72	177.50	0	1,977	0.00%
2019/10/28	1	178.50	0	0.00	180.50	1	1,921	0.05%
2019/10/25	5	179.00	3	177.50	177.00	2	1,916	0.10%
2019/10/24	0	0.00	1	180.00	180.50	-1	1,909	-0.05%
2019/10/23	2	176.50	0	0.00	176.00	2	1,893	0.11%
2019/10/17	1	175.50	0	0.00	175.50	1	1,865	0.05%
2019/10/16	0	0.00	2	184.00	177.00	-2	1,852	-0.11%
2019/10/15	0	0.00	1	182.50	182.50	-1	1,843	-0.05%
2019/10/14	4	180.88	3	187.00	181.00	1	1,835	0.05%
2019/10/08	12	183.75	4	192.75	179.50	8	1,804	0.44%
2019/10/07	5	182.50	2	181.25	180.50	3	1,713	0.18%
2019/10/04	1	184.00	0	0.00	183.50	1	1,697	0.06%
2019/10/03	4	187.13	3	185.17	182.50	1	1,661	0.06%
2019/10/02	5	178.20	4	179.13	181.50	1	1,555	0.06%
2019/10/01	0	0.00	1	162.50	165.00	-1	1,443	-0.07%
2019/09/27	4	152.63	0	0.00	150.00	4	1,409	0.28%
2019/09/26	0	0.00	1	161.50	161.50	-1	1,339	-0.07%
2019/09/19	1	152.00	0	0.00	150.50	1	1,294	0.08%
2019/09/12	0	161.00	0	0.00	160.00	0	1,284	0.00%
2019/09/09	0	0.00	1	152.00	153.00	-1	1,235	-0.08%
2019/09/05	0	0.00	2	154.00	156.00	-2	1,222	-0.16%
2019/09/04	5	154.60	4	154.75	155.00	1	1,206	0.08%
2019/08/30	6	158.17	3	158.17	155.50	3	1,095	0.27%
2019/08/29	9	158.11	8	157.38	156.50	1	1,053	0.09%
2019/08/28	2	150.00	0	0.00	147.50	2	938	0.21%
2019/08/27	1	145.00	2	143.50	148.50	-1	878	-0.11%
2019/08/26	3	137.67	4	135.25	135.00	-1	802	-0.12%
2019/08/23	1	145.50	1	145.00	148.00	0	760	0.00%
2019/08/22	6	145.83	5	142.50	142.50	1	727	0.14%
2019/08/21	0	0.00	1	138.00	139.50	-1	661	-0.15%
2019/08/20	19	141.03	20	139.80	140.00	-1	643	-0.16%
2019/08/19	1	136.50	0	0.00	137.00	1	563	0.18%
2019/08/16	0	0.00	6	140.42	136.00	-6	544	-1.10%
2019/08/15	1	137.00	0	0.00	136.00	1	496	0.20%
2019/08/14	7	137.00	6	135.00	135.00	1	471	0.21%
2019/08/13	0	0.00	1	129.50	134.00	-1	396	-0.25%
2019/08/12	5	122.60	0	0.00	122.00	5	333	1.50%
2019/08/08	1	125.00	3	124.17	122.50	-2	318	-0.63%
2019/08/07	3	122.17	0	0.00	120.50	3	299	1.00%
2019/08/06	1	115.00	1	122.00	123.00	0	287	0.00%
2019/07/30	0	0.00	1	116.00	117.50	-1	293	-0.34%
2019/07/25	1	125.00	1	125.50	125.50	0	292	0.00%
2019/07/15	1	128.00	1	128.50	128.50	0	325	0.00%
2019/07/09	1	125.00	1	125.50	125.50	0	406	0.00%
2019/07/08	2	128.75	2	125.00	125.00	0	413	0.00%
2019/07/05	1	127.00	1	127.00	127.00	0	422	0.00%
2019/07/04	1	125.50	1	123.00	123.00	0	422	0.00%
2019/07/03	2	125.75	2	126.00	125.00	0	426	0.00%
2019/06/28	0	0.00	1	123.00	124.50	-1	430	-0.23%
2019/06/26	1	121.00	1	123.50	125.00	0	419	0.00%
2019/06/25	0	0.00	2	121.75	118.50	-2	399	-0.50%
2019/06/21	1	118.00	0	0.00	118.00	1	400	0.25%
2019/06/13	0	0.00	1	115.00	113.50	-1	368	-0.27%
2019/06/12	0	0.00	1	108.50	110.00	-1	361	-0.28%
2019/05/22	0	0.00	10	102.50	102.00	-10	407	-2.46%
2019/05/21	0	0.00	1	106.00	105.00	-1	422	-0.24%
2019/05/17	2	98.10	0	0.00	98.10	2	420	0.48%
2019/05/16	6	102.00	0	0.00	100.50	6	421	1.42%
2019/05/15	4	101.00	0	0.00	101.00	4	430	0.93%
2019/05/08	1	109.00	0	0.00	109.50	1	436	0.23%
2019/05/06	0	0.00	2	112.00	111.50	-2	460	-0.43%
2019/05/02	4	113.50	0	0.00	115.00	4	468	0.85%
2019/04/26	1	118.50	0	0.00	116.50	1	526	0.19%
2019/04/22	2	123.50	0	0.00	123.00	2	587	0.34%
2019/04/18	2	130.00	2	130.00	128.50	0	592	0.00%
2019/04/17	1	128.00	1	128.00	128.00	0	576	0.00%
2019/04/16	1	129.50	0	0.00	128.00	1	569	0.18%
2019/04/15	2	131.00	0	0.00	133.00	2	551	0.36%
2019/04/11	1	122.00	3	121.67	117.50	-2	511	-0.39%
2019/03/29	0	0.00	2	122.00	122.00	-2	485	-0.41%
2019/03/27	3	114.67	3	118.00	121.00	0	482	0.00%
2019/03/18	2	119.25	0	0.00	120.00	2	477	0.42%
2019/03/15	0	0.00	1	121.50	120.00	-1	478	-0.21%
2019/03/04	1	121.00	0	0.00	119.50	1	542	0.18%
2019/02/22	1	126.50	0	0.00	126.00	1	549	0.18%
2019/02/21	0	0.00	3	129.00	132.00	-3	564	-0.53%
2019/02/20	3	132.00	5	129.50	128.50	-2	570	-0.35%
2019/02/14	5	128.80	0	0.00	128.00	5	588	0.85%
2019/02/13	2	132.50	2	130.00	129.50	0	578	0.00%
2019/01/29	0	0.00	1	129.00	129.00	-1	573	-0.17%
2019/01/28	3	131.33	2	130.00	130.00	1	569	0.18%
2019/01/22	1	129.50	3	128.83	126.50	-2	526	-0.38%
2019/01/21	0	0.00	2	133.50	133.00	-2	507	-0.39%
2019/01/18	2	126.50	1	125.00	127.00	1	465	0.21%
2019/01/17	2	126.50	2	125.50	126.50	0	461	0.00%
2019/01/16	2	130.75	0	0.00	128.50	2	448	0.45%
2019/01/15	1	129.50	0	0.00	130.50	1	419	0.24%
2019/01/14	1	118.00	1	118.50	119.00	0	396	0.00%
2019/01/07	1	106.00	0	0.00	105.00	1	360	0.28%
2019/01/02	1	108.00	0	0.00	107.00	1	365	0.27%
2018/12/12	0	0.00	1	110.50	110.00	-1	360	-0.28%
2018/11/29	3	112.50	3	110.00	106.50	0	344	0.00%
2018/11/08	0	0.00	2	83.75	80.70	-2	257	-0.78%
2018/11/07	2	82.20	0	0.00	82.70	2	255	0.78%
2018/10/23	0	0.00	2	78.90	76.50	-2	320	-0.62%
2018/10/22	1	80.30	0	0.00	80.10	1	325	0.31%
2018/10/11	0	0.00	1	70.80	69.90	-1	357	-0.28%
2018/10/03	1	85.40	1	84.80	82.70	0	350	0.00%
2018/09/14	1	86.50	0	0.00	86.50	1	327	0.31%
2018/09/06	0	0.00	1	90.20	89.60	-1	300	-0.33%
2018/08/21	1	94.00	0	0.00	93.50	1	278	0.36%
2018/08/09	1	128.50	1	129.00	129.00	0	221	0.00%
2018/08/07	1	131.50	0	0.00	133.00	1	229	0.44%
2018/08/01	1	123.00	0	0.00	123.50	1	220	0.45%
2018/07/19	1	135.50	0	0.00	133.00	1	177	0.56%
2018/07/17	0	0.00	1	144.00	138.00	-1	178	-0.56%
2018/07/13	1	148.00	0	0.00	147.50	1	175	0.57%
2018/06/28	0	0.00	1	151.00	152.00	-1	247	-0.40%
2018/06/26	1	151.00	0	0.00	151.00	1	289	0.35%
2018/06/14	0	0.00	1	157.50	158.00	-1	326	-0.31%
2018/05/16	1	158.50	2	158.00	158.00	-1	333	-0.30%
2018/05/15	2	160.00	0	0.00	157.00	2	332	0.60%
2018/05/14	1	163.94	0	0.00	161.50	1	321	0.32%
2018/05/03	0	0.00	1	185.50	185.50	-1	319	-0.31%
2018/04/20	0	0.00	4	180.13	182.00	-4	311	-1.29%
2018/04/19	0.1	180.50	11	179.45	179.00	-11	311	-3.52%
2018/04/18	10	179.15	0	0.00	177.50	10	316	3.16%
2018/04/17	4	180.25	0	0.00	178.00	4	330	1.21%
2018/04/16	2	179.00	4	183.88	184.50	-2	340	-0.59%
2018/04/09	0	0.00	0.1	190.00	191.50	-0.1	332	-0.03%
2018/04/03	0	0.00	1	187.00	182.50	-1	318	-0.31%
2018/04/02	0	0.00	1	190.00	189.00	-1	310	-0.32%
2018/03/29	2	187.25	0	0.00	186.00	2	287	0.69%
2018/03/23	0	0.00	1	168.00	167.00	-1	221	-0.45%
2018/03/16	0	0.00	1	168.00	167.50	-1	228	-0.44%
2018/03/15	0.1	169.00	0	0.00	167.50	0.1	230	0.04%
2018/03/07	1	163.50	0	0.00	162.50	1	243	0.41%
2018/02/22	0	0.00	1	167.50	167.50	-1	265	-0.38%
2018/02/12	0	0.00	1	166.94	165.00	-1	274	-0.37%
2018/02/09	2	165.00	0	0.00	164.50	2	283	0.71%
2018/02/02	0	0.00	1	175.00	175.50	-1	303	-0.33%
2018/01/31	1	174.00	1	174.00	175.00	0	292	0.00%
2018/01/19	1	172.50	0	0.00	172.50	1	302	0.33%
2018/01/11	1	180.50	0	0.00	180.50	1	309	0.32%
2018/01/10	0	0.00	1	176.00	176.00	-1	296	-0.34%
2018/01/05	0	0.00	1	173.00	171.00	-1	292	-0.34%
2018/01/04	1	165.00	0	0.00	162.50	1	279	0.36%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析