大銀微系統 (4576)-臺銀-民權券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
70.0
漲跌
▼0.4
漲幅
-0.57%
成交量
283張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	31	70.00	1	70.20	70.60	30	660	4.54%
2024/05/09	1	76.10	0	0.00	77.00	1	634	0.16%
2024/04/29	0.1	76.00	0	0.00	74.50	0.1	609	0.01%
2024/04/23	3	72.90	4	72.43	72.90	-1	594	-0.17%
2024/04/22	1	69.60	0	0.00	69.70	1	592	0.17%
2024/04/19	1	70.30	0	0.00	70.90	1	588	0.17%
2024/04/15	0	0.00	2	78.60	74.70	-2	557	-0.36%
2024/04/12	2	81.70	0	0.00	80.10	2	547	0.37%
2024/04/11	0	80.60	0	0.00	80.00	0	541	0.00%
2024/04/10	0	84.30	0	0.00	82.30	0	531	0.00%
2024/04/08	0	85.00	0	0.00	88.00	0	516	0.00%
2024/04/03	0	87.00	3	87.10	88.80	-3	498	-0.60%
2024/04/02	1	93.37	0	0.00	89.50	1	487	0.21%
2024/04/01	1	88.10	2	86.85	87.40	-1	456	-0.22%
2024/03/29	0	0.00	9	82.20	81.70	-9	424	-2.12%
2024/03/28	3	87.30	1	84.10	84.40	2	406	0.49%
2024/03/27	22	91.20	13	91.33	89.40	9	373	2.41%
2024/03/26	12	87.13	10	91.30	86.20	2	311	0.64%
2024/03/25	0	0.00	21	82.81	83.00	-21	215	-9.74%
2024/03/22	1	78.90	0	0.00	75.50	1	191	0.52%
2024/03/21	13	78.82	12	81.55	78.10	1	177	0.56%
2024/03/20	0	0.00	16	73.79	74.50	-16	115	-13.90%
2024/03/14	0	0.00	2	64.80	65.30	-2	103	-1.93%
2024/03/13	0	0.00	8	65.34	65.00	-8	103	-7.71%
2024/03/08	0.1	65.50	0	0.00	64.80	0.1	105	0.05%
2024/03/01	1	68.50	0	0.00	68.00	1	112	0.89%
2024/02/26	1	70.80	0	0.00	69.80	1	112	0.89%
2024/02/23	1	71.50	2.2	72.03	71.40	-1.2	110	-1.05%
2024/02/22	0.2	70.00	1	69.70	69.90	-0.8	106	-0.79%
2024/02/21	2	68.45	1	69.30	68.80	1	103	0.96%
2024/02/20	1	70.10	3	69.73	69.00	-2	102	-1.96%
2024/02/19	1	66.50	1	67.50	66.40	0	92	0.00%
2024/02/16	0	0.00	3	64.70	64.90	-3	90	-3.31%
2024/02/02	0	0.00	1	66.00	65.70	-1	91	-1.10%
2024/02/01	0	0.00	5	65.92	66.00	-5	92	-5.41%
2024/01/31	1	65.70	11	65.65	65.80	-10	92	-10.80%
2024/01/30	0	0.00	5	63.18	63.50	-5	91	-5.46%
2024/01/29	0	0.00	2	62.50	63.00	-2	92	-2.17%
2024/01/26	0	0.00	3	62.23	62.20	-3	92	-3.25%
2024/01/25	0	0.00	4	62.43	62.10	-4	92	-4.32%
2024/01/24	0	0.00	2	62.05	62.00	-2	92	-2.16%
2024/01/23	0	0.00	2	61.95	61.80	-2	93	-2.14%
2024/01/22	0	0.00	26	61.92	61.90	-26	93	-27.90%
2024/01/19	0	0.00	6	61.87	61.80	-6	91	-6.53%
2024/01/17	0	0.00	0	62.10	61.30	0	90	0.00%
2024/01/16	0	62.90	0	0.00	62.50	0	89	0.00%
2023/12/28	5	68.58	0	67.90	68.60	5	77	6.42%
2023/12/19	0	0.00	1	65.30	65.10	-1	62	-1.60%
2023/12/13	1	64.50	0	0.00	64.90	1	59	1.68%
2023/12/12	0	0.00	2	65.60	65.70	-2	59	-3.38%
2023/12/11	1	64.00	0	0.00	64.90	1	58	1.72%
2023/12/08	1	64.00	0	0.00	63.90	1	56	1.76%
2023/12/07	1	64.20	0	0.00	63.90	1	56	1.76%
2023/12/01	4	68.30	0	0.00	67.70	4	48	8.32%
2023/11/27	4	65.80	0	0.00	64.90	4	37	10.79%
2023/11/24	1	65.00	0	0.00	65.20	1	34	2.86%
2023/11/20	1	61.30	0	0.00	62.50	1	28	3.46%
2023/11/08	1	62.00	0	0.00	61.90	1	27	3.60%
2023/11/07	2	61.75	0	0.00	61.90	2	27	7.18%
2023/11/03	1	62.00	0	0.00	62.80	1	26	3.82%
2023/10/26	0	0.00	0	63.75	63.80	0	27	-0.04%
2023/10/23	0	65.20	0	0.00	63.70	0	28	0.03%
2023/10/19	0	0.00	2	63.90	64.30	-2	30	-6.46%
2023/10/17	0	0.00	3	64.07	64.30	-3	32	-9.31%
2023/10/16	0	0.00	4	64.15	64.50	-4	32	-12.32%
2023/09/28	0	0.00	1	65.20	65.50	-1	39	-2.52%
2023/08/15	0	0.00	1	66.10	66.10	-1	59	-1.67%
2023/08/11	1	68.40	0	0.00	68.50	1	58	1.70%
2023/08/02	1	69.60	0	0.00	69.50	1	59	1.68%
2023/07/28	1	70.40	0	0.00	71.60	1	58	1.71%
2023/07/26	2	69.90	0	0.00	69.60	2	57	3.46%
2023/07/14	1	73.50	0	0.00	73.10	1	57	1.73%
2023/07/06	1	74.70	0	0.00	74.80	1	64	1.54%
2023/07/05	3	75.20	0	0.00	75.00	3	64	4.63%
2023/06/16	2	76.70	0	0.00	76.30	2	62	3.22%
2023/06/14	2	74.10	0	0.00	74.40	2	59	3.38%
2023/06/09	1	73.90	0	0.00	74.30	1	59	1.69%
2023/06/07	1	74.30	0	0.00	74.30	1	61	1.62%
2023/06/02	0	0.00	0.1	74.31	74.00	-0.1	76	-0.07%
2023/06/01	3	74.50	0.1	74.70	74.10	2.9	77	3.79%
2023/05/30	7	75.27	0	0.00	75.00	7	78	8.88%
2023/05/29	6	75.85	0	0.00	75.80	6	78	7.60%
2023/05/05	4	75.05	0	0.00	75.10	4	102	3.88%
2023/05/04	4	75.28	0	0.00	75.30	4	105	3.80%
2023/04/28	3	75.80	0	0.00	75.80	3	111	2.70%
2023/04/25	9	74.67	0	0.00	74.30	9	112	8.02%
2023/04/24	1	76.10	0	0.00	76.10	1	110	0.90%
2023/04/21	43	76.13	0	0.00	76.00	43	111	38.65%
2023/04/20	15	77.66	0	0.00	77.70	15	108	13.79%
2023/04/19	6	78.20	0	0.00	78.60	6	109	5.49%
2023/04/13	0	0.00	4	79.90	82.00	-4	104	-3.84%
2023/04/12	0	0.00	17	80.76	80.50	-17	101	-16.67%
2023/04/11	0	0.00	2	79.35	79.40	-2	99	-2.01%
2023/04/07	0	0.00	1	78.30	78.70	-1	97	-1.02%
2023/03/31	4	77.20	1	77.90	77.80	3	97	3.07%
2023/03/30	6	76.68	0	0.00	76.80	6	97	6.17%
2023/03/16	1	76.80	0	0.00	76.20	1	97	1.02%
2023/03/15	0	0.00	1	78.40	77.60	-1	98	-1.02%
2023/03/13	1	77.10	0	0.00	76.90	1	101	0.98%
2023/03/10	20	78.40	0	0.00	78.10	20	109	18.23%
2023/03/09	5	81.60	0	0.00	79.80	5	111	4.49%
2023/03/08	2.1	80.77	0	0.00	81.50	2.1	117	1.81%
2023/03/07	10	81.96	8	84.15	82.30	2	114	1.74%
2023/03/06	8	78.96	0	0.00	78.70	8	104	7.63%
2023/03/03	1	77.50	0	0.00	77.80	1	106	0.94%
2023/03/02	4	78.70	0	0.00	78.50	4	107	3.72%
2023/03/01	1	79.10	1	79.30	79.20	0	106	0.00%
2023/02/22	1	79.50	0	0.00	79.90	1	105	0.95%
2023/02/21	4	81.38	0	0.00	80.40	4	101	3.96%
2023/02/16	2	80.70	0	0.00	79.50	2	100	1.99%
2023/02/14	2	81.60	0	0.00	80.70	2	100	1.99%
2023/02/10	2.1	79.57	0	0.00	79.00	2.1	98	2.11%
2023/02/09	3	81.03	0	0.00	81.50	3	96	3.11%
2023/02/08	4	81.18	0	0.00	81.50	4	94	4.24%
2023/02/06	0.3	77.50	0	0.00	76.50	0.3	87	0.34%
2023/01/31	1	76.80	2	76.00	75.60	-1	81	-1.23%
2023/01/30	2	74.50	1	74.20	75.00	1	79	1.26%
2022/12/14	1	73.00	0	0.00	73.50	1	98	1.01%
2022/11/25	6	66.60	0	0.00	67.30	6	76	7.85%
2022/10/26	0	0.00	0	63.20	62.90	0	72	-0.01%
2022/10/13	1	63.10	0	0.00	62.80	1	71	1.40%
2022/10/05	8	74.95	0	0.00	74.60	8	73	10.89%
2022/09/21	5	78.70	4	80.18	78.80	1	69	1.43%
2022/09/20	5	83.90	0	0.00	82.50	5	62	8.05%
2022/09/19	2	85.10	0	0.00	85.40	2	61	3.24%
2022/09/16	0	0.00	1	86.30	86.30	-1	63	-1.58%
2022/08/12	0	0.00	1	90.20	88.90	-1	92	-1.08%
2022/08/05	1	88.20	0	0.00	88.20	1	95	1.04%
2022/06/27	4	95.75	0	0.00	95.10	4	115	3.46%
2022/06/17	1	96.50	0	0.00	96.10	1	112	0.89%
2022/06/16	2	100.55	0	0.00	98.20	2	111	1.79%
2022/06/06	0	0.00	1	108.00	107.00	-1	116	-0.86%
2022/06/01	0	0.00	6	107.33	106.00	-6	117	-5.12%
2022/05/18	0	0.00	9	96.79	96.40	-9	147	-6.10%
2022/05/17	0	0.00	10	96.32	96.40	-10	147	-6.78%
2022/05/16	1	94.80	3	94.87	95.20	-2	146	-1.36%
2022/05/12	16	94.86	3	95.60	91.80	13	144	8.98%
2022/05/11	8	96.44	0	0.00	96.40	8	139	5.73%
2022/05/10	1	95.90	2	95.90	96.80	-1	140	-0.71%
2022/05/09	1	97.10	1	97.00	97.40	0	135	0.00%
2022/05/03	1	95.50	1	97.00	97.20	0	136	0.00%
2022/04/27	0	0.00	12	94.55	94.90	-12	138	-8.66%
2022/04/26	2	99.50	2	100.00	99.40	0	137	0.00%
2022/04/25	4	99.55	4	99.85	99.50	0	137	0.00%
2022/04/22	12	102.75	0	0.00	102.50	12	134	8.90%
2022/04/19	0	0.00	1	105.00	104.50	-1	137	-0.73%
2022/04/18	2	104.75	1	105.50	104.50	1	139	0.72%
2022/04/15	1	105.50	0	0.00	105.50	1	140	0.71%
2022/04/11	1	106.00	1	108.00	104.50	0	148	0.00%
2022/04/08	1	106.00	19	105.53	105.50	-18	159	-11.29%
2022/04/07	19	104.24	0	0.00	104.00	19	159	11.91%
2022/03/30	5	105.00	5	106.00	106.00	0	160	0.00%
2022/03/28	6	102.25	7	103.00	103.00	-1	162	-0.61%
2022/03/25	1	103.50	0	0.00	103.50	1	162	0.61%
2022/03/24	1	103.50	4	105.25	104.50	-3	162	-1.85%
2022/03/23	1	105.00	8	107.06	107.50	-7	160	-4.35%
2022/03/22	4	105.50	0	0.00	107.00	4	159	2.51%
2022/03/18	7	106.29	2	106.50	106.50	5	159	3.13%
2022/03/16	0	0.00	9	103.44	103.50	-9	165	-5.45%
2022/03/15	2	103.50	9	102.67	102.00	-7	164	-4.25%
2022/03/14	0	0.00	9	107.83	107.50	-9	161	-5.57%
2022/03/11	4	105.63	1	107.50	107.50	3	160	1.87%
2022/03/10	10	106.25	0	0.00	106.00	10	160	6.23%
2022/03/09	4	104.00	0	0.00	104.50	4	159	2.50%
2022/03/08	9	102.94	0	0.00	103.00	9	159	5.64%
2022/03/03	0	0.00	1.1	116.09	116.00	-1.1	150	-0.73%
2022/03/02	0	0.00	0	118.50	117.50	0	149	-0.01%
2022/02/25	1	113.50	0	0.00	114.00	1	136	0.73%
2022/02/23	2	117.00	2	114.75	114.00	0	129	0.00%
2022/02/22	1	110.00	0	0.00	109.00	1	118	0.85%
2022/02/21	2	111.25	2	113.00	112.00	0	117	0.00%
2022/02/18	0	0.00	0.3	106.00	111.50	-0.3	116	-0.23%
2022/02/11	0	0.00	3	106.50	106.50	-3	115	-2.60%
2022/02/09	1	104.00	0	0.00	104.50	1	115	0.86%
2022/02/07	0	0.00	0	104.50	103.00	0	116	-0.03%
2022/01/24	0	0.00	1	100.00	100.50	-1	127	-0.78%
2022/01/12	2	104.00	1	105.00	103.00	1	131	0.76%
2022/01/11	0.1	106.00	0	0.00	105.50	0.1	130	0.07%
2022/01/10	1	107.50	0	0.00	108.50	1	128	0.78%
2022/01/07	1	113.00	1	109.50	109.50	0	127	0.00%
2022/01/05	0	0.00	1	114.50	114.00	-1	122	-0.81%
2022/01/03	1	122.00	0	0.00	117.50	1	118	0.85%
2021/12/30	0	0.00	0	112.00	113.00	0	107	0.00%
2021/12/27	0	0.00	1	112.00	111.50	-1	107	-0.93%
2021/12/23	1	113.00	1	112.00	111.00	0	108	0.00%
2021/12/22	1	108.50	2	109.75	109.50	-1	106	-0.94%
2021/12/21	0	0.00	1	108.50	108.50	-1	106	-0.94%
2021/12/17	3	107.17	1	108.50	108.50	2	105	1.89%
2021/12/15	0	0.00	4	108.00	108.50	-4	106	-3.77%
2021/12/13	1	111.00	0	0.00	110.50	1	106	0.94%
2021/12/10	2	109.00	4	111.38	109.50	-2	106	-1.87%
2021/12/09	0	0.00	0	108.00	106.00	0	101	-0.03%
2021/12/06	0	0.00	2	107.25	107.00	-2	101	-1.96%
2021/12/02	0	0.00	25	102.60	102.00	-25	102	-24.28%
2021/12/01	0	0.00	6	103.17	102.50	-6	102	-5.84%
2021/11/30	0	0.00	19.2	103.86	104.00	-19.2	102	-18.69%
2021/11/29	0	0.00	10	102.70	102.00	-10	103	-9.67%
2021/11/25	1	107.50	1	107.50	107.00	0	101	0.00%
2021/11/24	1	107.50	1	108.50	108.50	0	101	0.00%
2021/11/22	3	110.50	4	111.13	110.50	-1	102	-0.98%
2021/11/17	5	108.30	0	0.00	108.00	5	101	4.91%
2021/11/15	0	0.00	0	108.00	108.50	0	106	-0.01%
2021/11/12	0	0.00	1	107.50	106.00	-1	107	-0.93%
2021/11/11	5	105.80	0	0.00	105.00	5	109	4.58%
2021/11/08	7	108.00	0	0.00	107.50	7	113	6.15%
2021/11/05	2	109.75	0	0.00	110.00	2	115	1.74%
2021/11/04	5	111.50	0	0.00	112.00	5	116	4.29%
2021/11/03	5	112.30	3	113.00	112.50	2	118	1.69%
2021/11/02	4	111.38	0	0.00	112.00	4	119	3.36%
2021/11/01	1	113.50	21	110.71	114.50	-20	115	-17.33%
2021/10/29	2	104.50	0	0.00	104.50	2	112	1.77%
2021/10/20	0	0.00	10	102.40	101.50	-10	129	-7.69%
2021/10/15	1	95.70	1	97.50	96.80	0	143	0.00%
2021/10/14	0	0.00	1	95.10	95.70	-1	147	-0.68%
2021/10/13	3	95.97	0	0.00	95.70	3	152	1.97%
2021/10/12	3	95.90	0	0.00	98.90	3	154	1.94%
2021/10/08	2	96.45	0	0.00	96.40	2	156	1.28%
2021/10/05	2.1	90.43	2	89.60	91.90	0.1	177	0.06%
2021/10/04	18	95.22	0	0.00	91.00	18	176	10.18%
2021/10/01	4	97.80	0	0.00	95.70	4	176	2.27%
2021/09/30	7	98.86	1	99.50	99.90	6	176	3.40%
2021/09/22	2	97.00	0	0.00	98.60	2	202	0.99%
2021/09/17	6	98.80	0	0.00	100.00	6	213	2.82%
2021/09/15	10	98.22	0	0.00	98.40	10	273	3.65%
2021/09/14	5	99.50	0	0.00	99.80	5	280	1.79%
2021/09/02	0.1	106.50	0	0.00	103.00	0.1	294	0.03%
2021/09/01	0	106.00	0	0.00	106.50	0	293	0.01%
2021/08/31	1	103.50	1	105.50	105.50	0	293	0.00%
2021/08/30	1	108.00	0	0.00	105.00	1	296	0.34%
2021/08/27	0	0.00	1	107.00	107.50	-1	297	-0.34%
2021/08/26	0	0.00	1	104.00	104.00	-1	297	-0.34%
2021/08/25	0	0.00	1	106.00	105.00	-1	302	-0.33%
2021/08/20	0	0.00	13	99.58	99.90	-13	307	-4.23%
2021/08/19	1	102.00	0	0.00	99.00	1	323	0.31%
2021/08/18	0	0.00	0.3	104.00	105.00	-0.3	323	-0.09%
2021/08/17	0	0.00	0.1	104.00	103.50	-0.1	329	-0.02%
2021/08/13	1	108.50	0	0.00	107.50	1	335	0.30%
2021/08/06	4	118.88	0	0.00	118.00	4	364	1.10%
2021/07/26	1	129.50	0	0.00	125.50	1	447	0.22%
2021/07/23	0	0.00	1	126.01	125.00	-1	444	-0.23%
2021/07/22	0	0.00	1	120.00	118.50	-1	439	-0.23%
2021/07/19	1	122.00	0	0.00	122.00	1	462	0.22%
2021/07/16	0	0.00	1	125.00	125.00	-1	483	-0.21%
2021/07/15	0	123.50	0	0.00	124.00	0	495	0.00%
2021/07/13	3	126.50	0	0.00	123.00	3	512	0.58%
2021/07/12	0	0.00	1	125.50	127.50	-1	513	-0.19%
2021/07/09	1	123.00	1	123.00	122.00	0	512	0.00%
2021/07/05	0	0.00	49.7	122.82	123.00	-49.7	612	-8.12%
2021/07/01	1	120.00	10	121.60	120.50	-9	631	-1.43%
2021/06/29	0.2	125.50	5	125.20	123.50	-4.8	647	-0.75%
2021/06/28	41	126.80	2	126.50	126.50	39	653	5.97%
2021/06/25	1	130.50	0	0.00	131.50	1	651	0.15%
2021/06/24	14	132.11	22	135.41	135.50	-8	642	-1.25%
2021/06/23	0	0.00	10	123.50	123.50	-10	628	-1.59%
2021/06/22	1	112.50	0	0.00	112.50	1	636	0.16%
2021/06/21	0.1	115.50	0	0.00	113.00	0.1	658	0.02%
2021/06/15	10	121.50	0	0.00	119.50	10	751	1.33%
2021/06/09	0	0.00	2	119.75	119.50	-2	870	-0.23%
2021/06/07	0	0.00	1.2	117.75	118.50	-1.2	917	-0.13%
2021/06/02	0.3	128.00	10	123.50	123.50	-9.7	1,042	-0.93%
2021/05/28	2	127.50	0	0.00	128.00	2	1,370	0.15%
2021/05/27	0	0.00	1	126.00	127.00	-1	1,399	-0.07%
2021/05/26	0	0.00	1	127.00	126.00	-1	1,411	-0.07%
2021/05/25	1	125.50	0	0.00	124.00	1	1,444	0.07%
2021/05/24	1.1	120.22	0	0.00	125.00	1.1	1,482	0.07%
2021/05/21	0	0.00	5	119.60	122.00	-5	1,553	-0.32%
2021/05/20	0	117.00	0	0.00	115.00	0	1,581	0.00%
2021/05/19	0	0.00	2	120.00	118.00	-2	1,609	-0.12%
2021/05/18	0	0.00	58	113.24	117.00	-58	1,632	-3.55%
2021/05/17	41	106.50	24	106.65	106.50	17	1,653	1.03%
2021/05/14	1	122.00	1	118.50	118.00	0	1,676	0.00%
2021/05/13	0	0.00	1	118.00	119.00	-1	1,707	-0.06%
2021/05/12	1	112.00	0	0.00	115.00	1	1,714	0.06%
2021/05/11	7.1	122.87	3	121.33	120.00	4.1	1,714	0.24%
2021/05/07	1	133.00	5	133.70	135.50	-4	1,756	-0.23%
2021/05/06	3	130.00	2	132.00	131.00	1	1,872	0.05%
2021/05/05	1.1	130.32	0	0.00	125.00	1.1	2,123	0.05%
2021/05/04	1	127.00	20	127.88	129.00	-19	2,259	-0.84%
2021/05/03	4	132.13	0	0.00	133.00	4	2,385	0.17%
2021/04/29	1	140.00	0	0.00	141.50	1	2,476	0.04%
2021/04/28	0	0.00	1	143.00	141.50	-1	2,501	-0.04%
2021/04/27	1	140.00	0	0.00	140.00	1	2,502	0.04%
2021/04/26	2	140.50	1	141.50	140.50	1	2,504	0.04%
2021/04/23	2	140.50	4	143.00	144.00	-2	2,498	-0.08%
2021/04/22	4	136.75	0	0.00	135.50	4	2,489	0.16%
2021/04/21	0.2	147.00	2	143.00	143.00	-1.8	2,472	-0.07%
2021/04/20	1	150.50	0	150.00	148.50	1	2,463	0.04%
2021/04/19	1.2	152.33	4.1	151.19	148.50	-2.9	2,461	-0.12%
2021/04/16	1	155.00	1	156.50	155.50	0	2,459	0.00%
2021/04/15	1	154.00	0.3	155.60	154.50	0.8	2,460	0.03%
2021/04/14	27.2	145.04	27.6	149.10	153.50	-0.4	2,463	-0.02%
2021/04/13	1	157.50	0	0.00	158.00	1	2,430	0.04%
2021/04/12	1.1	164.72	0	0.00	160.50	1.1	2,436	0.04%
2021/04/09	2.6	162.54	7	163.86	161.00	-4.4	2,428	-0.18%
2021/04/08	1	159.00	0	0.00	159.50	1	2,411	0.04%
2021/04/07	0	0.00	2	159.50	160.50	-2	2,401	-0.08%
2021/04/06	3	160.67	4.1	161.00	163.00	-1.1	2,394	-0.05%
2021/04/01	2.1	157.76	0	0.00	158.00	2.1	2,385	0.09%
2021/03/31	0	0.00	1	158.00	158.00	-1	2,383	-0.04%
2021/03/30	0	0.00	1	162.00	159.50	-1	2,379	-0.04%
2021/03/29	0	0.00	1	162.50	162.00	-1	2,390	-0.04%
2021/03/26	0	0.00	1.2	162.63	164.00	-1.2	2,397	-0.05%
2021/03/25	1.5	160.53	1.1	157.32	157.50	0.4	2,405	0.01%
2021/03/24	1.1	154.82	0	0.00	157.00	1.1	2,420	0.05%
2021/03/23	1	158.00	1	159.50	160.00	0	2,492	0.00%
2021/03/19	1	163.50	0	0.00	167.00	1	2,479	0.04%
2021/03/18	0	0.00	2	167.50	164.00	-2	2,481	-0.08%
2021/03/17	4	165.75	1	164.00	164.50	3	2,473	0.12%
2021/03/16	3	167.50	6	167.83	166.50	-3	2,448	-0.12%
2021/03/12	1.1	161.91	0	0.00	159.00	1.1	2,355	0.05%
2021/03/11	1	161.50	3.1	161.23	161.50	-2.1	2,336	-0.09%
2021/03/10	3.1	157.35	2.1	158.74	156.50	1	2,313	0.04%
2021/03/09	4.1	158.34	3	161.50	156.50	1.1	2,298	0.05%
2021/03/08	12	167.04	1	170.00	160.00	11	2,256	0.49%
2021/03/05	15	161.83	11	163.27	168.00	4	2,193	0.18%
2021/03/04	30.1	173.37	77.1	172.29	162.50	-47	2,100	-2.24%
2021/03/03	3.1	164.69	2.8	163.27	167.50	0.4	1,906	0.02%
2021/03/02	4.1	161.18	4	161.88	152.50	0.1	1,862	0.01%
2021/02/26	3.1	155.88	2	159.00	155.50	1.1	1,832	0.06%
2021/02/25	3	164.33	5	165.60	162.50	-2	1,802	-0.11%
2021/02/24	6	162.75	3	166.50	159.00	3	1,768	0.17%
2021/02/23	4	167.50	1	166.00	167.00	3	1,722	0.17%
2021/02/22	3.5	173.94	64	174.59	178.00	-60.6	1,647	-3.68%
2021/02/19	2.2	162.05	27	161.83	162.00	-24.8	1,612	-1.54%
2021/02/18	1	150.50	3	151.50	152.50	-2	1,583	-0.13%
2021/02/17	2	144.25	1	145.00	145.50	1	1,555	0.06%
2021/02/05	4	137.25	1	139.00	134.00	3	1,524	0.20%
2021/02/04	2	130.50	2.1	131.50	131.00	-0.1	1,487	-0.01%
2021/02/03	0	0.00	2	125.50	124.00	-2	1,452	-0.14%
2021/02/02	0	0.00	1	124.50	126.50	-1	1,434	-0.07%
2021/02/01	0	0.00	1	118.00	121.00	-1	1,413	-0.07%
2021/01/29	2	122.50	1	120.00	121.00	1	1,390	0.07%
2021/01/28	16	129.50	21	129.33	126.00	-5	1,353	-0.37%
2021/01/27	29.1	125.72	30	127.15	135.00	-0.9	1,231	-0.07%
2021/01/26	9	120.89	11	125.68	127.00	-2	966	-0.21%
2021/01/25	28	113.05	35.2	110.49	115.50	-7.2	823	-0.87%
2021/01/22	22	104.82	13	108.27	108.50	9	678	1.33%
2021/01/21	0	0.00	6	98.67	98.80	-6	576	-1.04%
2021/01/20	0	0.00	26	90.81	89.90	-26	546	-4.75%
2021/01/18	0	0.00	12	91.08	90.90	-12	536	-2.24%
2021/01/15	0	0.00	10	93.00	92.00	-10	531	-1.88%
2021/01/14	0	0.00	4	95.00	95.00	-4	521	-0.77%
2021/01/12	1	92.60	0	94.50	91.90	1	515	0.19%
2021/01/11	0	0.00	1	95.00	94.00	-1	511	-0.20%
2021/01/08	1	93.60	0	0.00	93.00	1	502	0.20%
2021/01/07	1	92.10	6	92.78	94.50	-5	495	-1.01%
2021/01/06	0	0.00	15	91.36	89.70	-15	481	-3.11%
2021/01/05	3	92.53	9	94.24	93.00	-6	468	-1.28%
2021/01/04	1	91.10	0	0.00	90.60	1	446	0.22%
2020/12/31	11	92.59	10	92.51	91.20	1	440	0.23%
2020/12/30	1	89.60	0	0.00	89.00	1	423	0.24%
2020/12/23	2	92.35	0	0.00	91.10	2	389	0.51%
2020/12/22	4	95.13	21	96.67	90.60	-17	370	-4.59%
2020/12/21	4	97.68	0	0.00	96.50	4	349	1.14%
2020/12/18	5	97.50	1	95.40	98.00	4	318	1.26%
2020/12/17	31	98.17	6	98.97	97.60	25	289	8.65%
2020/12/16	7.1	88.19	10	93.50	93.50	-2.9	193	-1.50%
2020/12/15	1	85.50	0	0.00	85.00	1	148	0.67%
2020/12/14	5	87.68	1	87.10	86.60	4	139	2.88%
2020/12/10	5	81.96	2	81.30	81.40	3	110	2.73%
2020/12/09	0	0.00	1	79.00	79.80	-1	104	-0.96%
2020/12/08	1	78.60	0	0.00	79.10	1	105	0.95%
2020/12/07	1	80.70	0	0.00	79.10	1	104	0.95%
2020/12/04	5	82.34	0	0.00	80.80	5	100	4.98%
2020/12/03	0	0.00	2	81.40	82.10	-2	99	-2.02%
2020/12/02	1	81.20	1	81.20	81.10	0	94	0.00%
2020/11/30	2	80.90	6.4	80.00	80.90	-4.4	91	-4.75%
2020/11/26	0	0.00	2	77.25	78.20	-2	85	-2.34%
2020/11/24	0	0.00	2	78.15	78.50	-2	85	-2.35%
2020/11/23	0	0.00	1	77.10	77.50	-1	83	-1.19%
2020/11/19	1	76.20	0	0.00	76.20	1	82	1.22%
2020/11/12	0	0.00	1	77.80	76.50	-1	87	-1.14%
2020/11/11	0	0.00	1	77.50	77.50	-1	88	-1.13%
2020/11/10	1	76.00	0	0.00	75.10	1	86	1.15%
2020/10/29	2	74.45	1	74.80	74.50	1	98	1.02%
2020/10/28	0	0.00	3	74.95	75.30	-3	99	-3.05%
2020/10/27	1	75.10	0	0.00	76.10	1	99	1.01%
2020/10/23	0	0.00	1	78.20	78.20	-1	101	-0.99%
2020/10/20	3	78.73	1	80.10	79.10	2	106	1.87%
2020/10/16	0	0.00	1	75.50	75.00	-1	103	-0.97%
2020/10/14	0	0.00	1	72.10	71.60	-1	101	-0.99%
2020/10/13	1	71.70	1	72.20	72.10	0	103	0.01%
2020/10/12	0	0.00	1	72.20	72.30	-1	104	-0.96%
2020/10/07	0	0.00	0	73.00	72.40	0	109	-0.01%
2020/10/06	0	0.00	0	72.40	72.40	0	110	-0.01%
2020/10/05	0	0.00	2	72.20	71.90	-2	117	-1.71%
2020/09/16	1	77.60	3	78.33	77.60	-2	178	-1.12%
2020/09/14	0.2	77.00	0	0.00	77.00	0.2	183	0.11%
2020/09/11	0	0.00	0	78.90	77.00	0	185	0.00%
2020/09/10	0	0.00	0.2	79.40	77.70	-0.2	187	-0.11%
2020/09/09	1	77.80	1	77.70	78.00	0	190	0.00%
2020/09/07	0	0.00	2	78.85	77.40	-2	202	-0.99%
2020/09/04	1	76.90	1	77.40	77.30	0	210	0.00%
2020/09/03	0	0.00	2	78.30	77.30	-2	226	-0.88%
2020/09/01	1	77.10	0	0.00	77.50	1	263	0.38%
2020/08/26	0	0.00	1	79.60	79.30	-1	297	-0.34%
2020/08/25	0	0.00	1	78.30	78.40	-1	322	-0.31%
2020/08/20	1	77.10	0	0.00	77.00	1	431	0.23%
2020/08/18	1	79.50	0	0.00	79.70	1	443	0.23%
2020/08/04	0	0.00	2	80.30	80.50	-2	447	-0.45%
2020/08/03	1	79.50	0	0.00	79.60	1	446	0.22%
2020/07/31	0	0.00	1	80.00	79.80	-1	447	-0.22%
2020/07/30	1	79.70	0	0.00	80.00	1	450	0.22%
2020/07/29	0	0.00	1	79.20	79.80	-1	452	-0.22%
2020/07/28	1	78.10	0	0.00	76.90	1	453	0.22%
2020/07/24	0	0.00	1	81.80	80.20	-1	459	-0.22%
2020/07/23	0	0.00	3	82.97	82.30	-3	459	-0.65%
2020/07/22	2	83.65	0	0.00	83.00	2	466	0.43%
2020/07/16	1	81.20	0	0.00	81.90	1	463	0.22%
2020/07/14	1	80.20	0	0.00	80.20	1	466	0.21%
2020/07/03	0	0.00	20	86.23	85.70	-20	474	-4.22%
2020/07/02	21	87.96	1	86.50	87.20	20	469	4.26%
2020/07/01	0	0.00	2	83.00	84.20	-2	450	-0.44%
2020/06/19	2	80.80	0	0.00	80.40	2	441	0.45%
2020/06/16	0	0.00	1	82.80	82.90	-1	442	-0.23%
2020/06/15	0	0.00	1	80.90	80.10	-1	445	-0.22%
2020/06/12	1	78.00	0	0.00	79.90	1	445	0.22%
2020/06/11	5	81.68	0	0.00	81.00	5	445	1.12%
2020/06/10	3	83.80	1	85.50	84.30	2	441	0.45%
2020/06/09	2	88.20	0	0.00	86.80	2	431	0.46%
2020/06/08	0	0.00	9	89.84	88.60	-9	422	-2.13%
2020/06/05	2	88.70	1	88.90	87.30	1	399	0.25%
2020/06/04	1	87.80	1	87.60	87.80	0	392	0.00%
2020/06/03	0	0.00	22	86.19	85.80	-22	385	-5.71%
2020/06/01	3	91.03	4	88.63	87.60	-1	370	-0.27%
2020/05/29	23	87.82	0	0.00	86.00	23	346	6.65%
2020/05/28	18	88.04	11	87.90	86.00	7	328	2.13%
2020/05/27	0	0.00	13	83.48	85.00	-13	260	-4.99%
2020/05/26	0	0.00	1	74.70	77.30	-1	242	-0.41%
2020/05/22	0	0.00	1	72.00	70.30	-1	226	-0.44%
2020/05/13	1	72.30	0	0.00	71.30	1	223	0.45%
2020/05/11	0	0.00	3	75.20	73.80	-3	223	-1.35%
2020/05/06	6	74.40	4	74.68	75.20	2	223	0.89%
2020/05/04	0	0.00	1	74.20	73.50	-1	220	-0.45%
2020/04/30	0	0.00	1	75.70	76.70	-1	217	-0.46%
2020/04/14	0	70.80	30	67.10	67.20	-30	213	-14.06%
2020/04/13	2	69.45	0	0.00	66.70	2	208	0.96%
2020/04/10	30	61.18	0	0.00	65.60	30	195	15.34%
2020/04/08	0	0.00	3	56.70	58.40	-3	186	-1.61%
2020/04/07	0	0.00	1	56.20	56.40	-1	185	-0.54%
2020/03/30	0	0.00	3	50.93	52.60	-3	186	-1.61%
2020/03/25	3	54.50	0	0.00	54.20	3	185	1.62%
2020/03/23	0	0.00	2	48.80	49.15	-2	191	-1.04%
2020/03/20	2	51.50	3	50.50	51.50	-1	193	-0.52%
2020/03/18	2.1	53.36	2	54.75	52.00	0.1	186	0.03%
2020/03/17	1	54.00	0	0.00	54.00	1	180	0.55%
2020/03/16	1	63.00	3	61.90	60.00	-2	174	-1.15%
2020/03/13	3	63.43	5	64.66	64.50	-2	170	-1.17%
2020/03/12	1	71.00	0	0.00	69.90	1	167	0.60%
2020/03/11	0	0.00	1	75.70	73.90	-1	165	-0.60%
2020/03/10	1	70.60	0	77.40	73.30	1	166	0.58%
2020/03/09	4	75.60	0	0.00	75.70	4	162	2.46%
2020/03/05	0	0.00	0	80.40	78.40	0	160	-0.01%
2020/03/04	0	0.00	0	80.90	78.00	0	160	0.00%
2020/03/03	0	0.00	1	78.00	78.00	-1	160	-0.62%
2020/03/02	0	0.00	2	77.20	77.10	-2	159	-1.25%
2020/02/27	0	0.00	4	79.90	78.20	-4	159	-2.51%
2020/02/26	0	0.00	2	78.80	78.70	-2	157	-1.27%
2020/02/24	1	79.40	0	0.00	79.30	1	157	0.64%
2020/02/21	1	79.10	0	0.00	79.20	1	158	0.63%
2020/02/20	2	80.40	1	80.60	80.10	1	161	0.62%
2020/02/19	1	79.10	0	0.00	80.40	1	167	0.60%
2020/02/18	0	82.00	0	0.00	79.00	0	177	0.00%
2020/02/17	0	0.00	0.1	80.50	79.40	-0.1	190	-0.03%
2020/02/14	0	0.00	0.2	80.80	80.10	-0.2	195	-0.11%
2020/02/13	4	79.80	2	80.11	79.80	2	195	1.01%
2020/02/12	0	0.00	0.2	80.90	80.10	-0.2	194	-0.11%
2020/02/11	0	0.00	0.5	80.90	80.20	-0.5	194	-0.26%
2020/02/10	1	79.10	0	0.00	79.50	1	196	0.51%
2020/02/07	1	80.00	1	81.30	79.60	0	195	0.00%
2020/02/03	0	0.00	2	80.10	80.50	-2	192	-1.04%
2020/01/31	0	0.00	1	81.30	82.00	-1	191	-0.52%
2020/01/30	0	0.00	1	80.50	80.40	-1	189	-0.53%
2020/01/20	1	87.40	0	0.00	86.70	1	184	0.54%
2020/01/15	0	0.00	6	87.47	87.20	-6	181	-3.31%
2020/01/08	0	0.00	1	81.10	80.70	-1	169	-0.59%
2020/01/02	0	0.00	1	83.30	83.60	-1	180	-0.55%
2019/12/27	2	83.30	0	0.00	83.20	2	187	1.07%
2019/12/26	4	83.40	0	0.00	83.00	4	189	2.11%
2019/12/18	0	0.00	5	86.52	86.60	-5	191	-2.61%
2019/12/11	0	0.00	5	83.10	82.80	-5	189	-2.63%
2019/12/10	2	83.20	0	0.00	83.00	2	198	1.01%
2019/12/09	2	83.90	0	0.00	83.50	2	212	0.94%
2019/12/06	1	85.60	4	85.30	85.00	-3	216	-1.39%
2019/12/05	2	82.40	0	0.00	82.40	2	228	0.88%
2019/12/04	3	83.50	0	0.00	83.60	3	244	1.23%
2019/12/03	1	83.00	0	0.00	82.90	1	251	0.40%
2019/11/29	1	83.60	0	0.00	83.50	1	254	0.39%
2019/11/26	2	84.10	3	85.43	83.50	-1	253	-0.40%
2019/11/21	2	82.80	0	0.00	83.50	2	253	0.79%
2019/11/20	1	83.90	0	0.00	83.70	1	257	0.39%
2019/11/19	1	85.20	5	85.10	85.70	-4	256	-1.56%
2019/11/18	5	87.00	2	87.00	86.20	3	253	1.18%
2019/11/14	1	81.90	2	86.20	85.80	-1	236	-0.42%
2019/11/13	0	0.00	1	79.40	81.50	-1	221	-0.45%
2019/11/07	1	78.30	0	0.00	78.10	1	215	0.47%
2019/11/04	0	0.00	1	80.00	80.00	-1	211	-0.47%
2019/10/31	1	79.30	0	0.00	78.90	1	209	0.48%
2019/10/25	0	0.00	1	80.90	80.20	-1	205	-0.49%
2019/10/22	1	79.10	0	0.00	78.30	1	199	0.50%
2019/10/14	2	80.50	1	80.40	80.00	1	193	0.52%
2019/10/09	2	77.50	1	79.40	79.00	1	192	0.52%
2019/10/08	0	0.00	10	78.27	78.30	-10	188	-5.32%
2019/10/07	2	80.90	5	80.70	80.60	-3	180	-1.66%
2019/10/04	0	0.00	2	83.30	82.70	-2	176	-1.13%
2019/10/02	1	84.80	0	0.00	84.00	1	171	0.58%
2019/09/27	1	85.10	0	0.00	85.50	1	167	0.60%
2019/09/26	3	86.90	9	86.93	86.00	-6	166	-3.61%
2019/09/25	4	87.05	2	86.70	86.90	2	167	1.19%
2019/09/24	0	0.00	1	87.20	87.80	-1	165	-0.60%
2019/09/19	1	85.80	2	86.45	86.50	-1	155	-0.64%
2019/09/18	3	87.27	0	0.00	87.10	3	153	1.95%
2019/09/16	0	0.00	1	86.00	85.10	-1	144	-0.69%
2019/09/12	5	86.88	0	0.00	87.00	5	140	3.57%
2019/09/09	11	85.38	0	0.00	84.00	11	108	10.16%
2019/09/06	2	86.30	1	87.00	86.60	1	92	1.08%