信昌化 (4725)-臺銀-民權券商分點個股進出

台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)

股價
17.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市台泥
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌化 (4725)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/05	0	0.00	4.5	17.90	17.90	-4.5	153	-2.94%
2020/12/28	0	0.00	50	17.90	17.95	-50	150	-33.18%
2020/12/02	0	0.00	13	17.85	17.85	-13	106	-12.23%
2020/11/11	0	0.00	1.8	17.79	17.80	-1.8	242	-0.74%
2020/11/10	0	0.00	0.3	17.75	17.80	-0.3	244	-0.11%
2020/10/30	0	0.00	2	17.75	17.75	-2	278	-0.72%
2020/10/27	0	0.00	1	17.75	17.80	-1	305	-0.32%
2020/10/23	0	0.00	2	17.75	17.80	-2	331	-0.60%
2020/10/19	0	0.00	2	17.80	17.80	-2	431	-0.46%
2020/10/06	0	0.00	0.5	17.75	17.85	-0.5	583	-0.08%
2020/10/05	0	0.00	1	17.75	17.75	-1	590	-0.17%
2020/09/14	0	0.00	0.9	17.45	17.50	-0.9	646	-0.14%
2020/09/03	0	0.00	0.3	17.90	17.90	-0.3	717	-0.04%
2020/08/26	0	0.00	2	17.90	17.90	-2	831	-0.24%
2020/08/05	0.5	17.85	0.9	17.85	17.85	-0.4	903	-0.04%
2020/08/03	0	0.00	0.9	17.90	17.85	-0.9	919	-0.10%
2020/07/28	0	0.00	0.8	17.85	17.85	-0.8	908	-0.09%
2020/07/27	0	0.00	6	17.85	17.90	-6	898	-0.67%
2020/07/24	0.5	17.80	0	0.00	17.85	0.5	887	0.06%
2020/07/23	0	0.00	0.9	17.80	17.85	-0.9	880	-0.10%
2020/07/22	0	0.00	6.8	17.80	17.80	-6.8	866	-0.78%
2020/07/21	0	0.00	1	17.70	17.70	-1	812	-0.12%
2020/07/20	0	0.00	0.8	16.10	16.10	-0.8	816	-0.10%
2020/07/08	0	0.00	1	6.62	6.62	-1	834	-0.12%
2020/07/06	40	7.03	0	0.00	7.00	40	841	4.75%
2020/07/03	0	0.00	1	7.00	7.00	-1	854	-0.12%
2020/07/02	0	0.00	3	6.84	6.80	-3	854	-0.35%
2020/06/18	0	0.00	2	6.39	6.48	-2	884	-0.23%
2020/06/11	0	0.00	1	6.20	6.23	-1	977	-0.10%
2020/06/08	0	0.00	10	7.29	7.00	-10	1,072	-0.93%
2020/06/05	0	0.00	4	7.06	7.55	-4	1,109	-0.36%
2020/06/04	0	0.00	2	6.70	6.88	-2	1,120	-0.18%
2020/06/01	0	0.00	5	6.25	6.22	-5	1,147	-0.44%
2020/05/29	0	0.00	3	6.41	6.35	-3	1,167	-0.26%
2020/05/27	0	0.00	26	5.80	5.83	-26	1,153	-2.25%
2020/05/25	20	5.13	8	5.33	5.47	12	1,120	1.07%
2020/05/19	4	7.67	0	0.00	7.54	4	1,111	0.36%
2020/05/15	1	8.48	0	0.00	8.49	1	1,069	0.09%
2020/05/13	0	0.00	5	9.00	9.00	-5	1,098	-0.46%
2020/05/12	0	0.00	0.1	8.99	8.91	-0.1	1,132	-0.01%
2020/05/11	2	9.12	0	0.00	9.03	2	1,203	0.17%
2020/05/08	2	9.11	0	0.00	8.96	2	1,231	0.16%
2020/05/07	3	9.05	0	0.00	9.12	3	1,262	0.24%
2020/05/06	1	9.14	2	8.89	9.17	-1	1,315	-0.08%
2020/05/04	2	8.51	0	0.00	8.52	2	1,457	0.14%
2020/04/30	2	8.90	0	0.00	8.84	2	1,468	0.14%
2020/04/24	0.1	8.15	0	0.00	8.10	0.1	1,507	0.00%
2020/04/17	0	0.00	5	8.77	8.79	-5	1,508	-0.33%
2020/04/15	5	9.13	0	0.00	9.13	5	1,481	0.34%
2020/04/09	0	0.00	2	8.31	8.11	-2	1,459	-0.14%
2020/03/31	0	0.00	5	7.49	7.45	-5	1,427	-0.35%
2020/03/19	0	0.00	4	6.52	6.42	-4	1,449	-0.28%
2020/03/18	0	0.00	31	7.29	7.12	-31	1,421	-2.18%
2020/03/17	7	7.41	21	7.40	7.36	-14	1,417	-0.99%
2020/03/16	0	0.00	5	8.08	8.03	-5	1,398	-0.36%
2020/03/13	1	8.19	0	0.00	8.45	1	1,390	0.07%
2020/03/12	10	9.10	10	9.10	9.10	0	1,339	0.00%
2020/03/11	0	0.00	2	10.10	10.10	-2	1,304	-0.15%
2020/03/10	0	0.00	1	9.00	9.21	-1	1,285	-0.08%
2020/03/09	13	9.61	1	9.60	9.44	12	1,261	0.95%
2020/02/27	1	10.40	5	10.45	10.45	-4	1,236	-0.32%
2020/02/26	1	10.45	1	10.65	10.75	0	1,232	0.00%
2020/02/25	2	10.60	1	10.70	10.55	1	1,246	0.08%
2020/02/24	1	10.85	0	0.00	10.90	1	1,279	0.08%
2020/02/21	1	11.20	0	0.00	11.25	1	1,290	0.08%
2020/02/17	1	11.40	0	0.00	11.40	1	1,522	0.07%
2020/02/14	7	11.44	0	0.00	11.40	7	1,522	0.46%
2020/02/13	0	0.00	1	11.90	11.75	-1	1,514	-0.07%
2020/02/12	0	0.00	44	11.47	12.00	-44	1,528	-2.88%
2020/02/11	27	10.98	15	10.95	10.95	12	1,527	0.79%
2020/02/10	0	0.00	1	10.85	10.90	-1	1,542	-0.06%
2020/02/06	16	11.23	0	0.00	11.15	16	1,529	1.05%
2020/02/05	3	12.35	12	12.29	12.35	-9	1,476	-0.61%
2020/02/03	10	10.35	0	0.00	10.25	10	1,427	0.70%
2020/01/31	10	10.65	0	0.00	10.80	10	1,427	0.70%
2020/01/30	20	11.00	1	10.90	11.00	19	1,418	1.34%
2020/01/20	0	0.00	10	12.01	11.95	-10	1,428	-0.70%
2020/01/08	10	11.95	1	12.05	12.00	9	1,635	0.55%
2020/01/06	1	12.45	1	12.45	12.40	0	1,643	0.00%
2020/01/03	11	12.40	1	12.35	12.40	10	1,643	0.61%
2019/12/26	0	0.00	20	12.40	12.40	-20	1,652	-1.21%
2019/12/25	4	12.59	0	0.00	12.30	4	1,643	0.24%
2019/12/24	0	0.00	1	12.75	12.80	-1	1,601	-0.06%
2019/12/23	2	12.80	0	0.00	12.75	2	1,617	0.12%
2019/12/19	30	13.10	0	0.00	13.20	30	1,613	1.86%
2019/12/17	5	13.20	0	0.00	13.20	5	1,612	0.31%
2019/12/16	0	0.00	4	13.25	13.20	-4	1,608	-0.25%
2019/12/12	10	12.90	0	0.00	12.75	10	1,614	0.62%
2019/12/11	5	13.00	0	0.00	12.90	5	1,697	0.29%
2019/12/10	2	12.95	0	0.00	12.95	2	1,699	0.12%
2019/12/09	1	13.25	0	0.00	13.25	1	1,705	0.06%
2019/12/05	5	13.08	6	13.28	13.20	-1	1,697	-0.06%
2019/12/04	0	0.00	8	12.73	12.90	-8	1,670	-0.48%
2019/12/02	3	12.30	3	12.55	12.45	0	1,700	0.00%
2019/11/29	3	12.60	3	12.45	12.55	0	1,728	0.00%
2019/11/28	28	12.84	0	0.00	12.75	28	1,711	1.64%
2019/11/27	0	0.00	3	13.00	13.00	-3	1,704	-0.18%
2019/11/26	9	12.83	2	12.90	12.80	7	1,701	0.41%
2019/11/21	2	13.15	3	13.40	13.40	-1	1,651	-0.06%
2019/11/20	3	13.13	0	0.00	13.35	3	1,603	0.19%
2019/11/19	6	13.07	7	13.30	13.10	-1	1,583	-0.06%
2019/11/18	4	12.75	32	13.04	13.50	-28	1,491	-1.88%
2019/11/15	5	12.15	0	0.00	12.30	5	1,413	0.35%
2019/11/14	1	12.20	201	12.00	11.95	-200	1,389	-14.39%	大賣/鉅額交易
2019/11/13	6	12.66	5	12.68	12.60	1	1,345	0.07%
2019/11/12	2	12.65	0	0.00	12.65	2	1,337	0.15%
2019/11/11	1	12.55	3	12.80	12.55	-2	1,316	-0.15%
2019/11/08	5	13.32	5	13.60	13.10	0	1,269	0.00%
2019/11/07	3	13.80	0	0.00	13.80	3	1,190	0.25%
2019/11/05	5	14.55	0	0.00	14.40	5	1,106	0.45%
2019/11/04	5	14.76	3	14.97	14.55	2	1,063	0.19%
2019/10/30	1	14.75	0	0.00	14.60	1	1,001	0.10%
2019/10/28	17	15.08	0	0.00	14.85	17	992	1.71%
2019/10/25	2	15.15	0	0.00	15.20	2	994	0.20%
2019/10/24	0	0.00	40	15.15	15.10	-40	1,002	-3.99%
2019/10/23	10	15.02	0	0.00	14.95	10	997	1.00%
2019/10/22	44	15.18	3	15.37	15.15	41	979	4.19%
2019/10/21	13	15.04	2	14.95	14.90	11	951	1.16%
2019/10/18	8	15.23	1	15.35	15.15	7	914	0.77%
2019/10/17	15	15.24	10	15.30	15.30	5	872	0.57%
2019/10/16	6	15.35	0	0.00	15.40	6	858	0.70%
2019/10/15	2	15.70	0	0.00	15.70	2	838	0.24%
2019/10/14	2	16.00	0	0.00	15.90	2	834	0.24%
2019/10/07	4	16.25	0	0.00	16.20	4	821	0.49%
2019/10/04	2	16.40	0	0.00	16.40	2	865	0.23%
2019/10/03	2	16.50	0	0.00	16.45	2	862	0.23%
2019/09/26	4	17.05	0	0.00	17.00	4	968	0.41%
2019/09/25	1	17.40	0	0.00	17.50	1	949	0.11%
2019/09/20	2	17.90	0	0.00	17.85	2	943	0.21%
2019/09/19	1	18.10	0	0.00	18.10	1	943	0.11%
2019/09/17	0	0.00	1	18.25	18.40	-1	927	-0.11%
2019/09/16	3	18.20	7	18.19	18.20	-4	909	-0.44%
2019/09/12	5	17.45	0	0.00	17.45	5	820	0.61%
2019/09/11	4	17.00	0	0.00	17.00	4	818	0.49%
2019/09/06	0	0.00	2	17.65	17.65	-2	807	-0.25%
2019/09/05	12	17.78	0	0.00	17.70	12	808	1.48%
2019/09/04	0	0.00	5	18.30	17.85	-5	801	-0.62%
2019/09/03	5	17.55	1	18.10	18.25	4	768	0.52%
2019/08/27	1	16.60	0	0.00	16.65	1	747	0.13%
2019/08/22	0	0.00	2	17.10	17.10	-2	768	-0.26%
2019/08/20	0	0.00	1	17.10	17.15	-1	791	-0.13%
2019/08/15	10	16.10	0	0.00	16.10	10	824	1.21%
2019/08/14	9	16.80	0	0.00	16.70	9	822	1.09%
2019/08/08	7	16.84	0	0.00	16.90	7	855	0.82%
2019/08/07	2	16.88	0	0.00	16.85	2	862	0.23%
2019/08/05	6	16.74	1	17.10	16.65	5	864	0.58%
2019/08/02	10	17.10	0	0.00	17.15	10	868	1.15%
2019/08/01	2	17.20	0	0.00	17.25	2	875	0.23%
2019/07/31	9	17.45	0	0.00	17.40	9	881	1.02%
2019/07/30	3	17.45	1	17.55	17.45	2	872	0.23%
2019/07/26	7	17.77	0	0.00	17.80	7	836	0.84%
2019/07/25	4	18.10	0	0.00	18.10	4	812	0.49%
2019/07/24	2	18.45	5	18.55	18.45	-3	791	-0.38%
2019/07/23	2	18.60	0	0.00	18.60	2	778	0.26%
2019/07/19	6	19.03	0	0.00	18.85	6	805	0.75%
2019/07/18	10	18.92	0	0.00	18.95	10	929	1.08%
2019/07/15	3	18.88	0	0.00	18.85	3	954	0.31%
2019/07/12	12	19.04	0	0.00	19.00	12	956	1.25%
2019/07/10	23	19.12	1	19.25	19.30	22	963	2.28%
2019/07/09	0	0.00	1	20.00	20.00	-1	922	-0.11%
2019/07/08	12	20.11	2	20.30	20.15	10	931	1.07%
2019/07/05	9	21.06	3	21.20	20.95	6	926	0.65%
2019/06/28	1	19.25	0	0.00	19.25	1	883	0.11%
2019/06/27	2	19.20	0	0.00	19.20	2	895	0.22%
2019/06/26	2	19.25	0	0.00	19.25	2	894	0.22%
2019/06/25	2	19.45	0	0.00	19.40	2	896	0.22%
2019/06/21	1	19.60	0	0.00	19.50	1	903	0.11%
2019/06/20	1	19.50	0	0.00	19.50	1	909	0.11%
2019/06/19	1	19.60	0	0.00	19.60	1	919	0.11%
2019/06/14	1	19.15	0	0.00	19.60	1	967	0.10%
2019/06/12	2	19.90	0	0.00	19.80	2	977	0.20%
2019/06/10	2	19.90	0	0.00	19.90	2	987	0.20%
2019/05/23	2	19.40	0	0.00	19.40	2	989	0.20%
2019/05/22	0	0.00	3	19.48	20.05	-3	998	-0.30%
2019/05/20	3	18.30	0	0.00	18.35	3	982	0.31%
2019/05/17	6	18.98	0	0.00	18.80	6	977	0.61%
2019/05/15	3	20.15	0	0.00	20.00	3	1,062	0.28%
2019/05/14	1	19.35	2	19.75	19.75	-1	1,062	-0.09%
2019/05/10	4	20.25	1	20.50	20.00	3	1,071	0.28%
2019/05/09	3	20.42	1	20.40	20.45	2	1,066	0.19%
2019/05/08	1	21.35	0	0.00	21.05	1	1,064	0.09%
2019/05/06	11	21.76	2	21.70	21.70	9	1,071	0.84%
2019/04/29	0	0.00	1	22.20	22.20	-1	1,071	-0.09%
2019/04/26	2	22.35	3	22.47	22.35	-1	1,108	-0.09%
2019/04/25	10	22.81	0	0.00	22.80	10	1,104	0.91%
2019/04/24	3	22.73	2	22.55	23.05	1	1,089	0.09%
2019/04/22	2	22.90	0	0.00	22.75	2	1,001	0.20%
2019/04/19	0	0.00	1	22.90	22.85	-1	1,023	-0.10%
2019/04/18	12	22.17	0	0.00	22.10	12	1,000	1.20%
2019/04/16	3	22.40	0	0.00	22.40	3	1,007	0.30%
2019/04/12	11	22.70	0	0.00	22.65	11	1,022	1.08%
2019/04/11	4	23.18	0	0.00	23.00	4	1,015	0.39%
2019/04/10	0	0.00	2	23.50	23.55	-2	1,009	-0.20%
2019/04/08	0	0.00	6	23.63	23.45	-6	990	-0.61%
2019/04/03	2	22.80	10	22.95	22.90	-8	960	-0.83%
2019/04/02	1	22.65	25	22.76	22.65	-24	961	-2.50%
2019/04/01	1	22.80	8	22.98	22.65	-7	964	-0.73%
2019/03/29	0	0.00	6	22.90	22.90	-6	963	-0.62%
2019/03/28	2	22.85	0	0.00	22.85	2	996	0.20%
2019/03/25	4	22.76	0	0.00	22.65	4	1,020	0.39%
2019/03/22	5	23.00	2	23.23	23.00	3	1,017	0.29%
2019/03/20	3	23.67	2	24.20	23.50	1	1,026	0.10%
2019/03/19	3	23.52	5	23.47	23.90	-2	1,018	-0.20%
2019/03/18	3	22.78	0	0.00	22.70	3	997	0.30%
2019/03/13	0	0.00	27	23.35	23.30	-27	1,034	-2.61%
2019/03/12	0	0.00	1	23.95	23.70	-1	1,044	-0.10%
2019/03/11	0	0.00	3	23.57	23.70	-3	1,057	-0.28%
2019/03/08	4	23.00	0	0.00	23.35	4	1,088	0.37%
2019/03/07	1	23.80	0	0.00	23.40	1	1,102	0.09%
2019/02/27	1	23.80	1	23.90	23.80	0	1,262	0.00%
2019/02/26	5	24.27	1	24.65	24.10	4	1,317	0.30%
2019/02/25	2	24.15	1	24.65	24.50	1	1,338	0.07%
2019/02/22	1	24.50	0	0.00	24.30	1	1,356	0.07%
2019/02/21	0	0.00	5	24.50	24.70	-5	1,435	-0.35%
2019/02/20	10	24.05	1	24.15	24.10	9	1,426	0.63%
2019/02/18	27	23.67	0	0.00	23.80	27	1,496	1.80%
2019/02/15	8	23.99	70	24.02	23.70	-62	1,497	-4.14%
2019/02/14	76	23.46	8	23.62	24.40	68	1,482	4.59%
2019/02/13	1	22.65	1	22.80	22.70	0	1,420	0.00%
2019/02/12	0	0.00	65	22.70	22.65	-65	1,422	-4.57%
2019/02/11	36	22.48	0	0.00	22.30	36	1,436	2.51%
2019/01/30	35	22.61	0	0.00	22.60	35	1,440	2.43%
2019/01/29	7	22.32	2	22.70	22.70	5	1,453	0.34%
2019/01/28	0	0.00	1	22.55	22.65	-1	1,462	-0.07%
2019/01/25	5	22.10	0	0.00	22.10	5	1,493	0.33%
2019/01/24	6	22.13	0	0.00	22.10	6	1,514	0.40%
2019/01/23	2	22.10	0	0.00	22.15	2	1,542	0.13%
2019/01/22	9	22.40	0	0.00	22.20	9	1,578	0.57%
2019/01/21	5	22.65	0	0.00	22.60	5	1,593	0.31%
2019/01/18	2	22.60	1	22.50	22.65	1	1,625	0.06%
2019/01/15	0	0.00	1	22.15	22.10	-1	1,748	-0.06%
2019/01/14	14	21.55	0	0.00	21.55	14	1,790	0.78%
2019/01/11	2	22.20	0	0.00	22.25	2	1,941	0.10%
2019/01/10	1	22.90	0	0.00	22.90	1	2,077	0.05%
2019/01/09	1	22.85	0	0.00	22.95	1	2,098	0.05%
2019/01/07	1	22.65	209	22.81	23.00	-208	2,160	-9.63%	大賣/鉅額交易
2019/01/04	1	21.50	0	0.00	21.65	1	2,216	0.05%
2018/12/28	5	22.80	0	0.00	22.65	5	2,443	0.20%
2018/12/25	1	22.65	0	0.00	22.80	1	2,851	0.04%
2018/12/24	0	0.00	1	23.20	23.00	-1	2,967	-0.03%
2018/12/22	0	0.00	1	22.95	22.65	-1	3,071	-0.03%
2018/12/21	5	22.29	6	22.16	22.70	-1	3,137	-0.03%
2018/12/20	24	23.30	3	23.53	23.05	21	3,324	0.63%
2018/12/18	5	24.43	0	0.00	24.20	5	3,481	0.14%
2018/12/17	4	24.95	0	0.00	24.85	4	3,568	0.11%
2018/12/13	1	24.95	0	0.00	25.00	1	3,740	0.03%
2018/12/12	2	24.90	3	25.03	24.95	-1	3,792	-0.03%
2018/12/10	11	24.61	0	0.00	24.80	11	3,868	0.28%
2018/12/07	4	25.10	5	25.42	25.45	-1	3,933	-0.03%
2018/12/06	7	25.45	0	0.00	25.05	7	3,991	0.18%
2018/12/05	1	26.35	0	0.00	26.50	1	4,105	0.02%
2018/12/04	0	0.00	3	27.28	27.10	-3	4,190	-0.07%
2018/12/03	1	27.15	6	26.90	26.95	-5	4,244	-0.12%
2018/11/30	4	26.51	4	26.73	26.35	0	4,323	0.00%
2018/11/29	3	26.28	8	26.71	26.60	-5	4,377	-0.11%
2018/11/28	1	25.70	1	25.80	25.80	0	4,405	0.00%
2018/11/27	1	25.60	6	25.45	25.60	-5	4,530	-0.11%
2018/11/26	1	26.35	2	27.00	26.10	-1	4,702	-0.02%
2018/11/23	3	25.68	3	26.05	26.00	0	4,806	0.00%
2018/11/22	11	25.93	6	25.88	25.30	5	5,537	0.09%
2018/11/21	2	25.45	0	0.00	25.45	2	5,740	0.03%
2018/11/20	4	25.78	7	25.66	25.85	-3	6,320	-0.05%
2018/11/19	10	24.10	0	0.00	24.20	10	6,803	0.15%
2018/11/15	1	24.45	0	0.00	24.30	1	6,842	0.01%
2018/11/13	1	24.80	12	25.49	26.25	-11	6,814	-0.16%
2018/11/12	0	0.00	2	26.13	25.80	-2	6,881	-0.03%
2018/11/09	0	0.00	1	26.00	26.00	-1	6,922	-0.01%
2018/11/08	1	26.00	2	26.18	26.10	-1	7,015	-0.01%
2018/11/07	0	0.00	3	25.28	25.65	-3	7,059	-0.04%
2018/11/06	3	24.95	1	25.85	24.50	2	7,108	0.03%
2018/11/05	1	24.95	2	25.20	25.25	-1	7,109	-0.01%
2018/11/02	2	24.85	34	24.75	25.15	-32	7,122	-0.45%
2018/11/01	1	24.30	28	24.56	24.45	-27	7,203	-0.37%
2018/10/31	7	23.81	40	23.57	24.00	-33	7,289	-0.45%
2018/10/30	5	22.81	5	23.08	22.80	0	7,275	0.00%
2018/10/29	1	23.05	0	0.00	23.20	1	7,255	0.01%
2018/10/26	10	23.80	60	23.29	23.10	-50	7,255	-0.69%
2018/10/25	20	23.46	190	23.03	23.10	-170	7,226	-2.35%	大賣/鉅額交易
2018/10/24	3	25.00	22	26.00	24.90	-19	7,192	-0.26%
2018/10/23	1	26.15	3	25.87	26.00	-2	7,185	-0.03%
2018/10/22	6	26.28	2	26.43	26.30	4	7,196	0.06%
2018/10/19	31	25.26	43	25.21	25.80	-12	7,151	-0.17%
2018/10/18	75	27.97	34	27.28	27.00	41	7,016	0.58%
2018/10/17	12	30.28	10	30.01	29.85	2	6,925	0.03%
2018/10/16	1	30.15	3	30.00	30.05	-2	6,975	-0.03%
2018/10/15	7	29.74	5	29.88	29.80	2	6,978	0.03%
2018/10/12	12	28.98	11	29.29	29.65	1	6,974	0.01%
2018/10/11	24	29.69	3	29.57	29.55	21	6,949	0.30%
2018/10/09	2	32.25	1	32.90	32.80	1	6,876	0.01%
2018/10/08	0	0.00	10	32.78	32.95	-10	6,892	-0.15%
2018/10/05	38	33.11	27	33.22	32.90	11	6,979	0.16%
2018/10/04	22	33.99	7	34.32	34.50	15	7,079	0.21%
2018/10/03	45	34.42	1	35.30	33.20	44	7,543	0.58%
2018/10/02	44	34.29	0	0.00	34.95	44	7,666	0.57%
2018/10/01	0	0.00	12	34.03	34.25	-12	7,607	-0.16%
2018/09/28	1	32.15	1	32.90	32.85	0	7,568	0.00%
2018/09/27	30	33.10	7	34.18	32.70	23	7,582	0.30%
2018/09/26	3	33.38	10	33.88	33.80	-7	7,516	-0.09%
2018/09/25	42	33.05	10	33.42	33.15	32	7,574	0.42%
2018/09/21	7	33.02	3	33.10	33.40	4	7,689	0.05%
2018/09/20	14	32.74	3	32.88	32.60	11	7,877	0.14%
2018/09/19	0	0.00	1	32.05	31.90	-1	8,064	-0.01%
2018/09/18	2	31.58	2	32.10	31.40	0	8,070	0.00%
2018/09/17	2	31.25	1	32.05	31.35	1	8,061	0.01%
2018/09/14	5	31.12	6	31.48	31.85	-1	8,088	-0.01%
2018/09/13	3	30.80	7	31.33	31.10	-4	8,077	-0.05%
2018/09/12	61	29.78	2	30.00	30.20	59	8,066	0.73%
2018/09/11	14	29.75	1	29.40	29.45	13	8,066	0.16%
2018/09/10	62	30.02	4	31.31	30.35	58	7,971	0.73%
2018/09/07	18	31.71	3	32.10	31.10	15	7,905	0.19%
2018/09/06	101	31.86	1	32.35	32.65	100	7,877	1.27%	大買/
2018/09/05	0	0.00	3	31.77	31.75	-3	7,874	-0.04%
2018/09/04	1	32.55	1	32.40	32.50	0	7,926	0.00%
2018/09/03	7	32.27	6	32.87	32.00	1	7,933	0.01%
2018/08/31	2	33.28	3	33.63	33.00	-1	7,906	-0.01%
2018/08/30	1	34.75	4	34.83	34.85	-3	7,869	-0.04%
2018/08/29	73	35.81	64	36.00	34.90	9	7,930	0.11%
2018/08/28	37	35.24	4.1	34.73	34.45	32.9	7,190	0.46%
2018/08/27	50	35.18	32	35.15	35.20	18	7,019	0.26%
2018/08/24	102	33.20	28	33.27	34.40	74	6,475	1.14%	大買/
2018/08/23	0	0.00	24	31.45	31.65	-24	6,114	-0.39%
2018/08/22	2	31.08	0	0.00	30.70	2	6,154	0.03%
2018/08/20	0	0.00	1	30.50	30.50	-1	6,379	-0.02%
2018/08/17	10	31.84	33	31.30	30.90	-23	6,517	-0.35%
2018/08/16	0	0.00	22	30.45	31.60	-22	6,587	-0.33%
2018/08/15	0	0.00	2	31.40	30.90	-2	6,697	-0.03%
2018/08/14	2	31.68	6	31.26	32.00	-4	6,965	-0.06%
2018/08/13	33	30.06	12	30.00	30.45	21	6,927	0.30%
2018/08/10	0	0.00	10	31.80	31.25	-10	6,896	-0.15%
2018/08/09	2	31.10	20	31.30	31.50	-18	7,001	-0.26%
2018/08/08	2	31.95	2	32.35	31.50	0	7,168	0.00%
2018/08/07	2	31.48	20	31.42	31.50	-18	7,238	-0.25%
2018/08/06	0	0.00	1	30.60	30.55	-1	7,314	-0.01%
2018/08/03	1	30.30	0	0.00	30.20	1	7,447	0.01%
2018/07/31	0	0.00	3	31.28	31.00	-3	7,502	-0.04%
2018/07/30	0	0.00	1	31.10	30.75	-1	7,477	-0.01%
2018/07/27	0	0.00	3	30.82	30.65	-3	7,452	-0.04%
2018/07/25	3	29.98	0	0.00	30.15	3	7,473	0.04%
2018/07/24	1	29.25	24	29.76	30.50	-23	7,456	-0.31%
2018/07/23	6	28.68	1	29.95	28.70	5	7,409	0.07%
2018/07/20	6	29.68	0	0.00	29.55	6	7,358	0.08%
2018/07/19	0	0.00	1	30.70	30.30	-1	7,334	-0.01%
2018/07/18	5	30.02	2	30.33	30.00	3	7,328	0.04%
2018/07/17	3	30.12	0	0.00	29.90	3	7,298	0.04%
2018/07/16	4	30.61	1	31.00	30.75	3	7,249	0.04%
2018/07/13	11	31.09	10	31.25	31.40	1	7,202	0.01%
2018/07/12	4	30.90	7	30.75	31.90	-3	7,079	-0.04%
2018/07/11	64	31.39	53	34.58	30.95	11	6,864	0.16%
2018/07/10	3	33.05	46	32.95	33.35	-43	6,294	-0.68%
2018/07/09	9	32.21	5	32.90	31.35	4	6,047	0.07%
2018/07/06	24	31.61	13	31.15	31.35	11	6,018	0.18%
2018/07/05	0	0.00	2	30.85	30.80	-2	5,967	-0.03%
2018/07/04	6	32.90	1	33.10	32.45	5	5,926	0.08%
2018/07/03	5	32.43	17	32.50	32.55	-12	5,845	-0.21%
2018/07/02	5	32.41	5	32.29	32.50	0	5,813	0.00%
2018/06/29	63	30.11	50	30.99	31.70	13	5,691	0.23%
2018/06/28	15	29.37	21	31.31	30.80	-6	5,423	-0.11%
2018/06/27	36	29.04	1	29.80	28.85	35	5,095	0.69%
2018/06/26	3	28.73	3	28.82	29.00	0	5,071	0.00%
2018/06/25	32	29.01	6	29.23	28.70	26	5,045	0.52%
2018/06/22	10	28.80	2	28.80	28.65	8	5,005	0.16%
2018/06/21	8	29.56	10	29.82	29.75	-2	5,011	-0.04%
2018/06/20	7	29.33	3	29.40	29.25	4	5,010	0.08%
2018/06/19	5	29.85	45	29.86	30.00	-40	4,978	-0.80%
2018/06/15	5	29.65	11	30.30	29.40	-6	4,958	-0.12%
2018/06/14	2	29.88	1	29.90	29.95	1	4,949	0.02%
2018/06/13	10	30.71	3	32.15	30.15	7	4,932	0.14%
2018/06/12	5	31.20	11	31.30	31.30	-6	4,906	-0.12%
2018/06/11	24	30.15	17	30.04	30.00	7	4,821	0.15%
2018/06/08	41	31.23	80	31.46	31.05	-39	4,793	-0.81%
2018/06/07	2	32.58	6	33.09	32.20	-4	4,720	-0.08%
2018/06/06	19	32.32	20	32.80	32.25	-1	4,588	-0.02%
2018/06/05	10	31.24	5	31.48	31.30	5	4,380	0.11%
2018/06/04	9	30.98	10	31.48	31.50	-1	4,354	-0.02%
2018/06/01	7	31.34	0	0.00	31.05	7	4,320	0.16%
2018/05/31	3	32.10	4	32.81	31.80	-1	4,271	-0.02%
2018/05/29	1	32.00	13	31.41	31.80	-12	4,008	-0.30%
2018/05/28	2	32.28	88	32.17	32.40	-86	3,914	-2.20%
2018/05/25	9	32.58	6	32.82	31.65	3	3,782	0.08%
2018/05/24	26	33.25	5	34.08	34.00	21	3,641	0.58%
2018/05/23	12	33.63	10	34.02	33.30	2	3,608	0.06%
2018/05/22	43	33.33	64	33.38	33.00	-21	3,531	-0.59%
2018/05/21	0	0.00	3	33.40	33.40	-3	3,198	-0.09%
2018/05/18	2	30.40	6	30.40	30.40	-4	3,248	-0.12%
2018/05/17	21	27.66	5	27.89	27.65	16	3,299	0.48%
2018/05/16	62	27.96	18	28.02	28.50	44	3,276	1.34%
2018/05/15	33	27.07	102	27.99	26.80	-69	3,259	-2.12%	大賣/
2018/05/14	79	26.44	15	25.83	26.80	64	3,078	2.08%
2018/05/11	12	23.73	59	23.71	24.40	-47	2,909	-1.62%
2018/05/10	11	21.66	13	21.79	22.20	-2	2,856	-0.07%
2018/05/09	1	20.90	0	0.00	20.90	1	2,829	0.04%
2018/05/08	47	21.12	7	21.19	20.90	40	2,848	1.40%
2018/05/07	2	21.05	2	21.35	21.15	0	2,875	0.00%
2018/05/04	7	20.36	13	20.40	20.30	-6	2,869	-0.21%
2018/05/03	27	20.59	3	21.00	20.65	24	2,896	0.83%
2018/05/02	13	20.89	3	20.70	20.70	10	2,871	0.35%
2018/04/30	4	21.10	9	20.91	21.10	-5	2,912	-0.17%
2018/04/27	12	20.22	7	20.48	20.30	5	2,930	0.17%
2018/04/26	11	20.85	3	21.25	20.45	8	2,990	0.27%
2018/04/25	3	21.32	0	0.00	21.35	3	3,085	0.10%
2018/04/24	21	21.33	4	21.50	21.45	17	3,154	0.54%
2018/04/23	7	22.60	0	0.00	22.45	7	3,275	0.21%
2018/04/20	5	22.86	0	0.00	22.85	5	3,480	0.14%
2018/04/19	2	23.05	2	23.40	23.10	0	3,548	0.00%
2018/04/18	2	22.60	0	0.00	22.65	2	3,673	0.05%
2018/04/17	11	23.25	2	23.65	22.55	9	3,858	0.23%
2018/04/16	21	24.30	3	25.35	23.90	18	4,216	0.43%
2018/04/12	18	25.11	2	25.65	25.10	16	4,507	0.35%
2018/04/11	5	24.80	0	0.00	24.70	5	4,587	0.11%
2018/04/10	27	24.97	2	24.80	24.30	25	4,587	0.54%
2018/04/09	22	25.58	21	25.98	25.70	1	4,579	0.02%
2018/04/03	3	24.45	0	0.00	24.65	3	4,543	0.07%
2018/04/02	0	0.00	6	23.43	24.35	-6	4,429	-0.14%
2018/03/31	5	22.15	0	0.00	22.15	5	4,384	0.11%
2018/03/29	2	23.00	26	22.90	22.95	-24	4,421	-0.54%
2018/03/27	6	22.85	0	0.00	22.85	6	4,453	0.13%
2018/03/26	21	22.50	1	21.85	22.55	20	4,478	0.45%
2018/03/23	13	21.31	2	21.60	21.70	11	4,472	0.25%
2018/03/22	19	23.33	0	0.00	22.95	19	4,431	0.43%
2018/03/21	11	23.72	0	0.00	23.55	11	4,467	0.25%
2018/03/20	0	0.00	1	23.35	24.10	-1	4,464	-0.02%
2018/03/19	0	0.00	1	23.75	23.50	-1	4,508	-0.02%
2018/03/16	11	23.91	0	0.00	23.90	11	4,693	0.23%
2018/03/15	6	25.26	0	0.00	25.15	6	4,828	0.12%
2018/03/14	0	0.00	1	25.45	25.80	-1	4,889	-0.02%
2018/03/13	2	25.35	0	0.00	25.35	2	4,848	0.04%
2018/03/12	8	25.25	2	25.65	25.15	6	4,835	0.12%
2018/03/09	1	25.30	0	0.00	25.30	1	4,938	0.02%
2018/03/08	11	25.43	1	25.50	25.35	10	4,987	0.20%
2018/03/07	6	25.66	0	0.00	25.50	6	5,031	0.12%
2018/03/05	1	27.75	26	27.83	26.75	-25	5,074	-0.49%
2018/03/01	2	27.20	3	27.05	27.30	-1	5,124	-0.02%
2018/02/27	3	27.50	0	0.00	27.35	3	5,178	0.06%
2018/02/26	15	28.68	2	28.00	28.00	13	5,157	0.25%
2018/02/23	4	29.65	4	28.69	29.00	0	5,130	0.00%
2018/02/22	0	0.00	1	28.30	29.00	-1	5,036	-0.02%
2018/02/21	1	26.80	2	26.25	26.40	-1	4,971	-0.02%
2018/02/12	4	26.28	1	25.30	25.30	3	4,938	0.06%
2018/02/09	1	26.85	1	26.90	27.20	0	4,868	0.00%
2018/02/08	2	26.38	17	27.03	26.50	-15	4,784	-0.31%
2018/02/07	40	27.60	40	27.47	25.90	0	4,705	0.00%
2018/02/06	8	26.25	0	0.00	26.25	8	4,529	0.18%
2018/02/05	27	29.15	0	0.00	29.15	27	4,522	0.60%
2018/02/02	1	32.35	7	33.03	32.35	-6	4,514	-0.13%
2018/02/01	0	0.00	1	36.10	35.90	-1	4,469	-0.02%
2018/01/31	5	36.95	0	0.00	36.60	5	4,467	0.11%
2018/01/26	3	37.65	0	0.00	38.00	3	4,412	0.07%
2018/01/25	1	38.50	5	37.10	37.15	-4	4,353	-0.09%
2018/01/24	3	38.90	3	37.60	37.80	0	4,312	0.00%
2018/01/22	2	39.25	2	39.55	39.00	0	4,218	0.00%
2018/01/19	3	39.38	3	39.25	39.75	0	4,133	0.00%
2018/01/18	1	37.90	0	0.00	38.70	1	4,009	0.02%
2018/01/17	6	39.07	9	39.04	38.15	-3	3,934	-0.08%
2018/01/16	6	37.98	14	37.87	38.20	-8	3,778	-0.21%
2018/01/15	3	36.17	0	0.00	35.80	3	3,546	0.08%
2018/01/12	30	37.27	6	37.66	37.05	24	3,462	0.69%
2018/01/11	1	38.20	7	38.69	38.20	-6	3,308	-0.18%
2018/01/10	21	37.10	16	36.82	38.65	5	3,107	0.16%
2018/01/09	11	34.42	8	34.39	35.15	3	2,723	0.11%
2018/01/08	5	33.16	3	33.43	32.20	2	2,542	0.08%
2018/01/05	3	31.43	7	31.61	32.20	-4	2,387	-0.17%
2018/01/03	0	0.00	6	29.43	29.80	-6	2,251	-0.27%
2018/01/02	5	29.01	3	29.72	28.65	2	2,213	0.09%

台泥出售信昌化予長春樹脂完成交割UDN聯合新聞網－2021/08/17

台泥今年3月決議將子公司信昌化全數股權賣給長春樹脂，總金額新台幣24億元。台泥今天公告，雙方已完成信昌化股權交割...詳全文

台泥出售信昌化股權與長春樹酯完成交割Anue鉅亨－2021/08/17

...詳全文

台泥出售信昌化給長春樹脂案完成交割三方多贏UDN聯合新聞網－2021/08/17

台泥（1101）3月出售子公司信昌化給長春樹脂，今天公告完成交割，台泥、信昌化、長春樹脂三贏。...詳全文

信昌化相關文章

信昌化相關影音

信昌化

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信昌化

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析