康普 (4739)-臺銀-民權券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.5
漲跌
▼0.4
漲幅
-0.59%
成交量
288張
產業
上市化學類股▼0.25%
802人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	67.50	3	67.73	67.90	-3	445	-0.67%
2024/05/27	2	66.20	0	0.00	66.30	2	439	0.46%
2024/05/23	0	65.30	0	0.00	65.00	0	441	0.00%
2024/05/22	2	66.65	3	66.93	66.70	-1	444	-0.22%
2024/05/21	2	65.70	0	0.00	66.60	2	441	0.45%
2024/05/20	0	0.00	10	66.71	66.30	-10	441	-2.27%
2024/05/16	1	66.90	0	0.00	66.80	1	435	0.23%
2024/05/15	0	0.00	30.1	64.55	64.50	-30.1	430	-6.99%
2024/05/14	30.1	65.53	3	64.73	65.70	27.1	432	6.26%
2024/05/09	10	62.67	0	0.00	62.10	10	421	2.37%
2024/05/08	0	62.45	0	0.00	62.00	0	425	0.00%
2024/05/02	1	64.10	1	64.80	64.60	0	399	0.00%
2024/04/30	0	0.00	1	63.00	65.20	-1	355	-0.28%
2024/04/29	1	59.20	0	0.00	59.30	1	328	0.30%
2024/04/26	2	58.20	0	0.00	58.20	2	328	0.61%
2024/04/19	0	0.00	1	59.00	58.30	-1	342	-0.29%
2024/04/18	0	0.00	0.2	61.20	61.20	-0.2	333	-0.06%
2024/04/15	0.4	61.50	0	0.00	61.10	0.4	332	0.11%
2024/04/12	1	63.60	0	0.00	63.20	1	326	0.31%
2024/04/11	3	64.20	0	64.20	63.70	3	327	0.91%
2024/04/10	0	64.90	0	0.00	64.90	0	330	0.01%
2024/04/09	2	63.60	0	0.00	63.70	2	330	0.60%
2024/04/08	0	0.00	0	63.40	63.30	0	332	-0.01%
2024/04/01	0	0.00	0	63.00	63.40	0	330	0.00%
2024/03/27	0.1	63.90	0	0.00	63.60	0.1	332	0.02%
2024/03/26	0	64.35	0	0.00	63.30	0	331	0.00%
2024/03/22	1	64.40	1	64.60	64.70	0	335	0.00%
2024/03/20	0.3	62.90	0	0.00	63.30	0.3	348	0.09%
2024/03/19	0	63.40	0	0.00	63.30	0	351	0.00%
2024/03/13	0	0.00	0	65.50	64.90	0	353	-0.01%
2024/03/12	2.1	65.91	0	0.00	66.30	2.1	359	0.58%
2024/03/11	0.1	63.80	0	0.00	64.40	0.1	368	0.02%
2024/03/08	1.2	64.13	5	63.86	63.40	-3.8	411	-0.92%
2024/03/07	0.1	65.70	0	65.60	65.20	0	416	0.01%
2024/03/05	5	67.40	0	0.00	67.00	5	577	0.87%
2024/03/04	1	67.60	0	0.00	67.40	1	577	0.17%
2024/02/29	0	0.00	2.3	68.35	67.90	-2.3	577	-0.39%
2024/02/26	0	70.10	3	70.00	69.90	-3	589	-0.50%
2024/02/23	0.1	69.60	0.5	68.50	68.10	-0.4	593	-0.07%
2024/02/22	0	0.00	0	70.40	70.00	0	594	-0.01%
2024/02/21	0	71.20	0	0.00	71.00	0	604	0.01%
2024/02/20	0	70.90	0	0.00	70.70	0	605	0.01%
2024/02/19	0	71.40	1	71.20	71.40	-1	606	-0.16%
2024/02/16	0	0.00	1	68.70	69.50	-1	615	-0.16%
2024/02/15	2.1	66.21	0	0.00	66.40	2.1	607	0.34%
2024/01/31	2	70.00	0	0.00	69.30	2	603	0.33%
2024/01/30	0	70.40	0	0.00	70.10	0	603	0.01%
2024/01/25	0	0.00	9	69.41	69.80	-9	623	-1.44%
2024/01/18	0	0.00	0	70.40	70.30	0	626	0.00%
2024/01/10	0.2	73.90	0	0.00	73.50	0.2	635	0.04%
2024/01/09	1	74.00	0	0.00	73.80	1	638	0.16%
2024/01/08	0.3	74.66	0	0.00	74.20	0.3	638	0.05%
2024/01/05	0	0.00	2	74.65	74.60	-2	641	-0.31%
2024/01/04	0.1	75.20	0.4	75.20	74.80	-0.3	646	-0.05%
2024/01/03	1	76.00	0	0.00	76.00	1	651	0.15%
2024/01/02	0	0.00	0.2	78.30	77.10	-0.2	649	-0.03%
2023/12/28	0	78.10	0	0.00	78.70	0	652	0.01%
2023/12/27	0.1	77.71	1	77.90	77.90	-0.9	657	-0.13%
2023/12/26	1	78.09	0	0.00	77.30	1	659	0.16%
2023/12/25	0.1	78.61	2	78.20	77.10	-1.9	661	-0.28%
2023/12/22	0	78.30	0	0.00	78.10	0	669	0.00%
2023/12/21	1.1	78.11	0	0.00	77.90	1.1	678	0.16%
2023/12/20	1	77.30	0	0.00	77.80	1	708	0.14%
2023/12/19	0	0.00	0	77.30	76.80	0	717	0.00%
2023/12/18	0	78.80	0.1	78.50	78.10	-0.1	718	-0.01%
2023/12/15	0.1	80.03	0	0.00	79.50	0.1	721	0.02%
2023/12/14	0.1	78.75	0	0.00	78.90	0.1	718	0.01%
2023/12/13	0	78.20	0	0.00	77.60	0	726	0.01%
2023/12/12	0.1	79.37	0	0.00	78.10	0.1	745	0.01%
2023/12/08	0	0.00	1	79.10	79.00	-1	872	-0.11%
2023/12/06	0	81.00	0	0.00	80.50	0	866	0.00%
2023/12/05	3	83.56	2.5	83.41	81.20	0.5	854	0.06%
2023/12/04	1	81.61	3.1	81.41	81.40	-2.1	809	-0.25%
2023/12/01	4	85.08	31	83.07	82.80	-27	799	-3.38%
2023/11/30	16.2	83.42	6	84.30	84.00	10.2	721	1.41%
2023/11/29	1	78.60	0	0.00	78.80	1	632	0.16%
2023/11/28	1	79.20	0	0.00	79.00	1	634	0.16%
2023/11/27	0	0.00	0.1	78.50	77.70	-0.1	631	-0.02%
2023/11/24	0.2	78.55	4	78.50	78.80	-3.8	631	-0.60%
2023/11/22	3.2	78.98	0.1	78.20	78.80	3.1	616	0.50%
2023/11/21	0.2	78.10	0.1	78.00	77.90	0.2	610	0.03%
2023/11/20	2	78.95	1	78.60	78.60	1	604	0.17%
2023/11/17	0.2	77.30	0	0.00	77.10	0.2	591	0.03%
2023/11/15	0.3	77.37	0	0.00	76.60	0.3	585	0.06%
2023/11/09	0	0.00	0	76.70	76.60	0	571	-0.01%
2023/11/06	0	77.50	0	0.00	77.50	0	581	0.00%
2023/11/03	0.1	74.50	2.1	74.83	75.80	-2	582	-0.34%
2023/11/02	0.2	73.30	1	73.50	73.40	-0.8	579	-0.14%
2023/11/01	0.2	72.50	0	0.00	72.40	0.2	580	0.03%
2023/10/31	4	72.00	0	0.00	71.60	4	580	0.69%
2023/10/23	1	77.00	0	0.00	76.60	1	598	0.17%
2023/10/17	0	78.82	0	0.00	79.00	0	596	0.01%
2023/10/16	0	0.00	1	78.10	77.90	-1	592	-0.17%
2023/10/12	0	78.00	0	0.00	78.40	0	593	0.01%
2023/10/04	0.2	76.50	0	0.00	76.50	0.2	590	0.03%
2023/10/02	1	78.20	0	0.00	78.00	1	586	0.17%
2023/09/27	0.1	78.10	3	78.13	77.70	-2.9	588	-0.49%
2023/09/26	0.2	80.60	1.1	79.68	79.50	-0.9	581	-0.15%
2023/09/25	4	81.88	4	81.23	82.00	0	575	0.00%
2023/09/22	0	0.00	0	81.30	80.90	0	547	-0.01%
2023/09/21	0	0.00	2	81.10	79.50	-2	539	-0.37%
2023/09/18	0	0.00	0.1	82.50	82.10	-0.1	523	-0.01%
2023/09/15	4.4	82.89	1	83.20	84.30	3.4	513	0.66%
2023/09/14	26.2	84.69	18	84.31	84.30	8.2	492	1.67%
2023/09/13	2	76.79	2.2	78.21	78.70	-0.2	401	-0.04%
2023/09/08	4	73.00	0	0.00	72.90	4	374	1.07%
2023/09/04	0	0.00	0	72.80	73.00	0	454	-0.01%
2023/08/29	1	73.00	0	73.50	72.70	1	497	0.19%
2023/08/28	0.2	74.00	0	0.00	74.30	0.2	524	0.04%
2023/08/25	0	75.20	0	0.00	74.60	0	526	0.01%
2023/08/23	0	0.00	0.2	73.70	74.10	-0.2	527	-0.04%
2023/08/14	0.3	73.81	0	72.30	71.60	0.2	556	0.04%
2023/08/11	0.1	75.17	0	0.00	75.10	0.1	558	0.02%
2023/08/10	1.1	74.76	1	74.60	74.50	0.1	558	0.02%
2023/08/09	1	77.50	0	0.00	76.70	1	550	0.18%
2023/08/08	1.1	80.05	0	0.00	79.70	1.1	540	0.20%
2023/08/07	0	0.00	0	81.50	81.20	0	540	-0.01%
2023/08/04	0.1	82.20	3	82.07	82.30	-2.9	549	-0.53%
2023/08/02	0.1	82.54	1	82.30	82.70	-0.9	571	-0.16%
2023/08/01	8	84.25	7	83.19	82.70	1	579	0.17%
2023/07/31	2	84.60	0	0.00	84.20	2	565	0.35%
2023/07/28	0	0.00	2	85.70	85.20	-2	555	-0.36%
2023/07/27	0.5	86.20	0	0.00	85.90	0.5	553	0.08%
2023/07/25	2	85.80	1	85.30	85.50	1	550	0.18%
2023/07/18	0	0.00	0	87.90	87.30	0	554	0.00%
2023/07/17	0	0.00	1	88.60	88.50	-1	563	-0.18%
2023/07/14	0	87.20	0	0.00	87.60	0	567	0.00%
2023/07/13	0	0.00	1	86.90	87.00	-1	580	-0.17%
2023/07/12	1	88.50	0	0.00	88.00	1	587	0.17%
2023/07/10	0	0.00	2	89.21	88.60	-2	598	-0.34%
2023/07/07	1	91.30	0	91.00	91.00	1	598	0.16%
2023/07/06	5	93.08	0	0.00	92.50	5	606	0.82%
2023/07/05	0.1	92.94	0	0.00	92.80	0.1	605	0.01%
2023/07/04	0	0.00	0.1	91.90	91.60	-0.1	602	-0.02%
2023/06/21	1	92.00	0	0.00	91.90	1	645	0.15%
2023/06/20	1	92.20	1	92.30	92.20	0	656	0.00%
2023/06/19	0	0.00	1	92.70	92.90	-1	691	-0.14%
2023/06/14	1	94.90	5	95.10	95.00	-4	709	-0.56%
2023/06/13	0	0.00	0	95.80	95.40	0	712	0.00%
2023/06/12	2	96.50	0	94.80	96.20	2	703	0.28%
2023/06/08	6	96.18	0	0.00	95.80	6	699	0.86%
2023/06/07	1	95.26	4	91.95	95.10	-3	673	-0.44%
2023/06/05	0	0.00	3	91.80	91.90	-3	662	-0.45%
2023/06/01	5	92.54	4	92.43	92.70	1	678	0.15%
2023/05/31	0	0.00	3	88.70	89.20	-3	656	-0.46%
2023/05/26	0	0.00	0.6	88.93	87.70	-0.6	679	-0.09%
2023/05/24	0	89.60	0	0.00	90.30	0	695	0.01%
2023/05/19	0	89.50	0	89.60	88.70	0	759	0.00%
2023/05/18	4	90.03	0	0.00	89.50	4	789	0.51%
2023/05/17	0	0.00	1	88.20	89.00	-1	831	-0.12%
2023/05/16	1	87.20	1.2	87.37	87.30	-0.2	832	-0.02%
2023/05/09	1	88.80	1	89.20	87.20	0	1,024	0.00%
2023/05/08	1	91.00	0	92.20	91.10	1	1,006	0.10%
2023/05/02	0	0.00	1	93.40	93.60	-1	1,039	-0.10%
2023/04/26	0	0.00	0	92.20	92.80	0	1,059	0.00%
2023/04/25	0	0.00	0.7	93.35	92.20	-0.7	1,060	-0.06%
2023/04/24	0.1	95.00	0	0.00	94.80	0.1	1,055	0.01%
2023/04/21	0.1	94.60	0	94.40	93.40	0	1,055	0.00%
2023/04/19	0	0.00	0.2	98.74	97.50	-0.2	1,048	-0.02%
2023/04/18	1.1	101.00	0	0.00	99.00	1.1	1,042	0.10%
2023/04/14	0	99.00	0	0.00	99.90	0	1,020	0.00%
2023/04/11	0.1	99.95	0	0.00	100.00	0.1	1,008	0.01%
2023/04/07	0	0.00	7	99.00	98.40	-7	1,014	-0.69%
2023/04/06	0	0.00	5	99.00	98.40	-5	1,016	-0.49%
2023/03/31	0.1	98.30	1	98.10	98.00	-1	1,025	-0.09%
2023/03/30	5	98.00	0.3	98.01	98.30	4.7	1,036	0.45%
2023/03/29	0	0.00	1	97.40	97.50	-1	1,060	-0.09%
2023/03/27	15.3	100.50	2.1	100.73	100.00	13.2	1,126	1.18%
2023/03/24	2.2	103.18	1	102.50	102.00	1.2	1,131	0.11%
2023/03/23	7	101.14	0	0.00	101.50	7	1,112	0.63%
2023/03/22	3.3	101.86	1	102.00	101.50	2.3	1,106	0.21%
2023/03/20	1	96.20	2	96.00	96.60	-1	1,067	-0.09%
2023/03/16	0.1	93.00	0	0.00	92.70	0.1	1,084	0.01%
2023/03/15	5.1	96.54	0	0.00	94.60	5.1	1,096	0.47%
2023/03/10	0	0.00	4	99.30	99.00	-4	1,147	-0.35%
2023/03/09	0.1	102.52	0	0.00	101.50	0.1	1,173	0.00%
2023/03/08	0	0.00	1	104.50	104.50	-1	1,206	-0.08%
2023/03/07	0	105.00	0	0.00	105.00	0	1,373	0.00%
2023/03/06	11	104.50	0	0.00	104.50	11	1,408	0.78%
2023/03/03	1	102.00	0	0.00	102.00	1	1,459	0.07%
2023/02/23	0	0.00	0.6	103.00	103.00	-0.6	1,488	-0.04%
2023/02/22	0	0.00	2	102.00	102.00	-2	1,509	-0.13%
2023/02/21	1.5	104.66	0.1	104.50	104.00	1.4	1,534	0.09%
2023/02/20	1	105.00	1	106.00	105.50	0	1,536	0.00%
2023/02/17	1	105.00	5	105.00	105.50	-4	1,611	-0.25%
2023/02/16	0.1	105.00	2	105.00	105.00	-1.9	1,655	-0.11%
2023/02/15	2	104.00	2	103.25	102.50	0	1,643	0.00%
2023/02/14	0	0.00	2.1	101.00	100.50	-2.1	1,599	-0.13%
2023/02/13	1.1	99.73	1.1	99.80	99.80	0	1,609	0.00%
2023/02/10	3.1	104.31	4	104.13	102.50	-0.9	1,605	-0.06%
2023/02/09	0	0.00	0.2	101.50	101.50	-0.2	1,568	-0.01%
2023/02/08	5.1	104.09	1	104.00	102.50	4.1	1,584	0.26%
2023/02/07	3.1	103.92	1	102.50	103.00	2.1	1,554	0.14%
2023/02/03	2	99.85	1	99.60	99.10	1	1,547	0.06%
2023/02/01	0.1	98.65	0	0.00	98.70	0.1	1,544	0.01%
2023/01/30	5	94.82	4	96.30	96.30	1	1,565	0.06%
2023/01/13	0	93.40	0.2	93.50	92.00	-0.2	1,599	-0.01%
2023/01/10	0.1	95.70	0	0.00	94.40	0.1	1,654	0.01%
2023/01/09	0.1	94.80	0	0.00	95.10	0.1	1,699	0.01%
2023/01/05	3.1	94.03	4	93.69	92.70	-0.9	1,777	-0.05%
2022/12/29	0	0.00	0.1	91.20	91.40	-0.1	1,836	0.00%
2022/12/28	1	92.00	0	0.00	91.20	1	1,858	0.05%
2022/12/27	0	0.00	1	95.80	94.60	-1	1,866	-0.05%
2022/12/26	0.1	96.10	0	0.00	95.10	0.1	1,881	0.01%
2022/12/23	0	0.00	0	95.00	94.90	0	1,919	0.00%
2022/12/21	2.1	97.02	3	97.60	96.00	-0.9	1,999	-0.05%
2022/12/20	0	0.00	3	101.50	97.50	-3	2,042	-0.15%
2022/12/12	2	101.25	0	0.00	100.50	2	2,071	0.10%
2022/12/09	1	100.00	0	0.00	100.00	1	2,082	0.05%
2022/12/06	1	104.00	0.1	102.71	101.00	0.9	2,082	0.04%
2022/12/05	4	104.13	2.1	104.52	103.50	1.9	2,080	0.09%
2022/12/02	1	105.00	1	106.00	105.50	0	2,059	0.00%
2022/12/01	1	104.50	10	105.00	104.50	-9	2,056	-0.44%
2022/11/30	12	102.83	4.1	102.51	102.50	7.9	2,051	0.39%
2022/11/29	7.1	107.64	9	105.94	103.00	-1.9	2,034	-0.09%
2022/11/28	0	102.50	0	0.00	101.50	0	1,882	0.00%
2022/11/25	5.3	100.19	0.4	99.73	100.00	4.9	1,890	0.26%
2022/11/24	0	0.00	4	96.55	97.60	-4	1,929	-0.21%
2022/11/23	1	95.70	1	96.40	94.80	0	1,936	0.00%
2022/11/22	0	0.00	1	94.00	93.80	-1	1,979	-0.05%
2022/11/21	1	96.20	1	95.60	95.60	0	2,128	0.00%
2022/11/18	2	98.30	2	96.50	96.40	0	2,173	0.00%
2022/11/17	3.4	99.64	1	100.50	99.50	2.4	2,237	0.11%
2022/11/16	1	98.50	2	98.40	98.10	-1	2,436	-0.04%
2022/11/15	0	0.00	2	99.75	99.70	-2	2,610	-0.08%
2022/11/14	1	97.80	0	0.00	97.80	1	2,542	0.04%
2022/11/08	0	93.10	5	92.14	90.70	-5	2,541	-0.20%
2022/11/07	0	0.00	0.1	91.00	91.60	-0.1	2,549	0.00%
2022/11/04	3	90.80	0	0.00	92.40	3	2,548	0.12%
2022/11/03	1	90.64	0	0.00	91.30	1	2,546	0.04%
2022/11/02	1.1	92.66	5.1	91.34	91.00	-4	2,601	-0.15%
2022/11/01	1	88.90	1	88.80	89.00	0	2,576	0.00%
2022/10/31	1	87.60	3	87.50	87.50	-2	2,591	-0.08%
2022/10/27	0	0.00	5	85.60	87.30	-5	2,659	-0.19%
2022/10/26	0	0.00	1	85.30	83.50	-1	2,671	-0.04%
2022/10/25	0	0.00	1	87.40	86.90	-1	2,668	-0.04%
2022/10/21	1	86.70	0	0.00	86.50	1	2,680	0.04%
2022/10/20	1	86.80	0	0.00	86.90	1	2,691	0.04%
2022/10/19	3	90.00	0	0.00	87.80	3	2,709	0.11%
2022/10/18	3	89.77	1	91.50	89.20	2	2,716	0.07%
2022/10/17	0.1	88.50	0	88.00	88.60	0	2,802	0.00%
2022/10/14	1	87.60	4	87.30	87.40	-3	2,809	-0.11%
2022/10/13	4	86.03	3	83.43	83.20	1	2,819	0.04%
2022/10/07	1	98.50	0	0.00	96.10	1	2,813	0.04%
2022/10/05	0.1	101.00	3	100.97	98.10	-3	2,882	-0.10%
2022/10/04	3	97.10	3	97.63	99.00	0	2,924	0.00%
2022/10/03	0.1	96.80	2.1	95.73	96.10	-2	2,937	-0.07%
2022/09/30	0	94.40	0	0.00	95.10	0	2,988	0.00%
2022/09/29	2	94.50	0	0.00	93.30	2	3,037	0.07%
2022/09/28	2	96.25	0	0.00	94.70	2	3,033	0.07%
2022/09/27	1	100.00	3	100.67	101.50	-2	3,038	-0.07%
2022/09/26	12	107.29	6	106.00	104.50	6	3,013	0.20%
2022/09/23	6	113.50	0.1	116.50	114.00	5.9	3,039	0.19%
2022/09/22	8.1	115.59	5.1	115.72	117.50	3.1	3,052	0.10%
2022/09/21	3	112.50	3	115.00	114.00	0	3,065	0.00%
2022/09/16	3	115.50	0	0.00	115.00	3	3,151	0.10%
2022/09/15	1	118.50	0	0.00	118.00	1	3,183	0.03%
2022/09/14	0	0.00	2	119.00	119.50	-2	3,219	-0.06%
2022/09/13	2	122.25	1	124.50	121.00	1	3,233	0.03%
2022/09/12	3	122.50	1	123.50	122.50	2	3,291	0.06%
2022/09/07	1	119.00	0	0.00	120.00	1	3,394	0.03%
2022/09/06	4	123.37	1	123.50	122.00	3	3,420	0.09%
2022/09/05	1	126.00	1.1	125.66	126.50	-0.1	3,541	0.00%
2022/09/02	1	129.00	1	130.00	129.50	0	3,668	0.00%
2022/09/01	2	128.50	5.1	129.21	128.00	-3.1	3,779	-0.08%
2022/08/31	4.2	132.88	7.1	133.07	133.50	-2.9	3,915	-0.07%
2022/08/30	4.1	127.77	2.6	128.23	129.00	1.5	4,148	0.04%
2022/08/29	6	126.75	2.5	127.10	127.00	3.5	4,125	0.08%
2022/08/26	6.1	135.74	5.5	134.19	132.00	0.5	4,094	0.01%
2022/08/25	3	129.83	2	129.50	130.50	1	3,946	0.03%
2022/08/24	4	131.25	2.2	129.68	129.00	1.8	3,917	0.05%
2022/08/23	8.1	130.00	9	130.11	129.50	-0.9	3,847	-0.02%
2022/08/22	2.1	128.01	20	127.23	126.00	-17.9	3,675	-0.49%
2022/08/19	1.1	122.03	8	121.81	122.00	-6.9	3,500	-0.20%
2022/08/18	5	117.60	2	117.50	120.50	3	3,489	0.09%
2022/08/17	3.1	120.04	1.1	122.44	120.00	2	3,482	0.06%
2022/08/16	6	121.25	0.1	122.00	120.50	6	3,495	0.17%
2022/08/15	6	122.33	5	124.50	123.00	1	3,509	0.03%
2022/08/12	1.1	121.36	1	122.00	121.50	0.1	3,484	0.00%
2022/08/11	1	119.50	0	0.00	118.00	1	3,508	0.03%
2022/08/10	0	0.00	5	117.00	117.50	-5	3,537	-0.14%
2022/08/09	7.2	114.66	2	114.00	117.00	5.2	3,582	0.14%
2022/08/08	3	119.00	2	117.25	119.00	1	3,561	0.03%
2022/08/05	5	118.00	0	0.00	118.00	5	3,577	0.14%
2022/08/04	5	117.00	2.1	116.89	117.50	2.9	3,605	0.08%
2022/08/03	1.1	119.67	2	121.25	119.50	-0.9	3,586	-0.03%
2022/08/02	2.1	119.51	3	120.83	120.00	-0.9	3,580	-0.03%
2022/07/29	0	119.50	5	121.40	121.50	-5	3,608	-0.14%
2022/07/28	1	118.50	2	119.00	117.50	-1	3,671	-0.03%
2022/07/27	3	119.33	4	118.87	120.00	-1	3,733	-0.03%
2022/07/26	8	117.56	2	119.48	118.00	6	3,744	0.16%
2022/07/25	0	121.50	0	121.00	122.00	0	3,761	0.00%
2022/07/22	3.1	121.57	1	125.50	122.00	2.1	3,793	0.05%
2022/07/21	1	117.00	1.1	122.08	122.00	-0.1	3,759	0.00%
2022/07/20	1	115.50	7	115.86	115.50	-6	3,740	-0.16%
2022/07/19	2	112.75	0	0.00	113.00	2	3,762	0.05%
2022/07/18	0	0.00	1	114.50	114.00	-1	3,791	-0.03%
2022/07/15	0	0.00	0	113.75	113.50	0	3,810	0.00%
2022/07/14	1	112.50	1	113.00	112.50	0	3,845	0.00%
2022/07/13	11	111.68	14	112.93	111.50	-3	3,856	-0.08%
2022/07/12	9	110.61	0	0.00	108.00	9	3,873	0.23%
2022/07/11	0	118.50	0	0.00	118.50	0	3,881	0.00%
2022/07/07	2	120.00	1	119.50	120.00	1	3,881	0.03%
2022/07/06	3	117.50	1.1	117.86	115.00	1.9	3,902	0.05%
2022/07/05	1	122.00	3.1	122.23	122.50	-2.1	4,069	-0.05%
2022/07/04	1	120.00	3	120.33	120.00	-2	4,097	-0.05%
2022/07/01	3	121.50	1	129.50	120.50	2	4,215	0.05%
2022/06/30	1	127.50	0.1	128.50	127.50	1	4,202	0.02%
2022/06/28	0	0.00	1	127.00	128.50	-1	4,339	-0.02%
2022/06/27	1	128.50	0	0.00	130.00	1	4,514	0.02%
2022/06/24	1	123.00	9	123.00	123.50	-8	4,673	-0.17%
2022/06/23	4.1	124.96	7	125.64	124.50	-2.9	4,710	-0.06%
2022/06/22	12	134.03	8	137.06	127.50	4	4,936	0.08%
2022/06/21	4	135.00	6.1	133.04	136.00	-2.1	5,288	-0.04%
2022/06/20	4.1	135.94	2	134.25	133.50	2.1	5,394	0.04%
2022/06/17	5.1	138.03	8.1	139.53	142.50	-3	5,378	-0.06%
2022/06/16	7.1	141.74	3.1	140.34	138.00	4	5,459	0.07%
2022/06/15	8	144.81	8.1	144.37	143.00	-0.1	5,654	0.00%
2022/06/14	12	146.16	7.1	146.78	145.50	4.9	5,779	0.08%
2022/06/13	4.1	148.01	5	148.20	147.00	-0.9	5,721	-0.02%
2022/06/10	4	146.75	13	146.50	148.00	-9	5,721	-0.16%
2022/06/09	6.3	143.92	10.2	144.01	145.50	-3.9	5,868	-0.07%
2022/06/08	16.1	142.85	9.1	140.98	139.50	6.9	6,113	0.11%
2022/06/07	0	0.00	0	136.50	136.50	0	6,370	0.00%
2022/06/06	5	135.30	1	137.50	136.00	4	6,527	0.06%
2022/06/01	1	135.50	0.3	135.50	135.00	0.7	6,668	0.01%
2022/05/31	2	135.50	0	0.00	136.50	2	6,704	0.03%
2022/05/30	2	136.50	1	136.04	135.50	1	6,793	0.01%
2022/05/27	3.1	132.33	5.2	132.99	130.50	-2.1	6,808	-0.03%
2022/05/26	0.1	130.00	0	0.00	129.50	0.1	6,967	0.00%
2022/05/25	5.1	131.48	6	129.92	131.50	-0.9	7,006	-0.01%
2022/05/24	5.3	129.11	1	128.50	127.00	4.3	7,106	0.06%
2022/05/23	0.1	133.00	2	133.25	132.00	-1.9	7,204	-0.03%
2022/05/20	2.1	130.28	0	0.00	130.50	2.1	7,243	0.03%
2022/05/19	3	126.83	1	128.50	129.50	2	7,301	0.03%
2022/05/18	0	0.00	0.1	132.00	131.00	-0.1	7,307	0.00%
2022/05/17	0.1	132.50	6	132.92	131.50	-5.9	7,458	-0.08%
2022/05/13	0	0.00	2.1	125.27	126.00	-2.1	7,444	-0.03%
2022/05/12	2.2	123.69	1	120.00	119.50	1.2	7,558	0.02%
2022/05/10	0.2	125.50	0	0.00	129.00	0.2	7,561	0.00%
2022/05/09	3	131.00	1	131.50	128.50	2	7,621	0.03%
2022/05/06	4	131.00	0	0.00	132.50	4	7,638	0.05%
2022/05/05	3	136.33	10	135.20	136.00	-7	7,638	-0.09%
2022/05/04	11.1	129.09	3	128.67	129.50	8.1	7,673	0.11%
2022/05/03	1	131.50	1	129.50	131.50	0	7,634	0.00%
2022/04/29	2	132.50	0	0.00	129.50	2	7,654	0.03%
2022/04/28	0.1	133.00	1	131.50	131.50	-0.9	7,704	-0.01%
2022/04/27	0.3	127.00	6	126.17	134.00	-5.7	7,728	-0.07%
2022/04/26	0	0.00	1	133.00	132.50	-1	7,783	-0.01%
2022/04/25	4.6	136.36	10	135.95	135.00	-5.4	7,766	-0.07%
2022/04/22	4	144.50	0	0.00	143.00	4	7,732	0.05%
2022/04/21	3.1	149.66	0	0.00	147.50	3.1	7,729	0.04%
2022/04/20	1	150.00	5	149.80	150.00	-4	7,722	-0.05%
2022/04/19	0.2	146.50	1	147.00	147.00	-0.9	7,691	-0.01%
2022/04/18	1	145.00	0	0.00	143.00	1	7,664	0.01%
2022/04/15	6.1	146.77	5	147.10	145.00	1.1	7,628	0.01%
2022/04/14	1	153.00	2.2	152.27	152.00	-1.2	7,603	-0.02%
2022/04/13	7	154.79	5	153.31	153.00	2	7,598	0.03%
2022/04/12	4	153.74	6.1	153.73	155.00	-2.1	7,586	-0.03%
2022/04/11	11.2	158.14	8	158.56	156.50	3.2	7,647	0.04%
2022/04/08	0	0.00	3	155.50	156.50	-3	7,480	-0.04%
2022/04/07	9.1	156.32	9	155.06	150.00	0.1	7,424	0.00%
2022/04/06	6	160.58	0.1	160.00	161.00	5.9	7,301	0.08%
2022/04/01	1.1	163.53	6	163.33	163.00	-4.9	7,260	-0.07%
2022/03/31	8.2	161.75	3	162.00	163.00	5.2	7,208	0.07%
2022/03/30	5	163.40	12	164.58	165.50	-7	7,205	-0.10%
2022/03/29	7	163.21	4	161.63	161.00	3	7,342	0.04%
2022/03/28	2.3	160.57	1	160.00	159.50	1.3	7,245	0.02%
2022/03/25	12.2	161.63	16	160.88	158.00	-3.8	7,221	-0.05%
2022/03/24	9	165.78	14.3	162.80	165.00	-5.3	6,980	-0.08%
2022/03/23	8.2	157.60	4	160.00	155.00	4.2	6,606	0.06%
2022/03/22	2	158.00	1	158.00	158.00	1	6,507	0.02%
2022/03/21	8	158.63	4.1	157.28	157.50	3.9	6,490	0.06%
2022/03/18	8.1	162.19	16.4	160.70	159.00	-8.3	6,384	-0.13%
2022/03/17	10.1	158.27	15	158.17	160.00	-4.9	6,173	-0.08%
2022/03/16	17	151.62	18	151.64	151.00	-1	6,063	-0.02%
2022/03/15	18.1	153.22	9	154.10	151.00	9	6,161	0.15%
2022/03/14	13	160.27	8	158.63	160.00	5	6,045	0.08%
2022/03/11	12	158.92	12	159.79	163.00	0	5,795	0.00%
2022/03/10	30.1	158.79	21.4	159.36	155.00	8.8	5,405	0.16%
2022/03/09	2	150.77	5.1	149.75	153.00	-3.1	4,886	-0.06%
2022/03/08	4	143.38	1	146.50	143.00	3	4,810	0.06%
2022/03/07	2.1	143.29	9	144.22	142.50	-6.9	4,772	-0.14%
2022/03/04	0	149.00	1.2	149.67	149.00	-1.2	4,810	-0.02%
2022/03/03	11	151.95	9	151.00	150.50	2	4,844	0.04%
2022/03/02	9	151.50	9	152.50	153.00	0	4,843	0.00%
2022/03/01	10	150.20	11	151.91	151.00	-1	4,828	-0.02%
2022/02/25	0.1	145.00	0	0.00	143.50	0.1	4,754	0.00%
2022/02/24	2	146.00	6	144.17	143.50	-4	4,908	-0.08%
2022/02/23	1.1	151.47	4	150.25	152.00	-2.9	4,901	-0.06%
2022/02/21	2	149.00	3	149.50	150.00	-1	5,527	-0.02%
2022/02/18	1	144.00	9	144.89	148.00	-8	5,693	-0.14%
2022/02/17	9.7	146.72	4	147.88	144.50	5.7	5,821	0.10%
2022/02/16	1	146.50	2	144.50	145.00	-1	5,863	-0.02%
2022/02/15	1.1	147.42	0	0.00	143.00	1.1	5,936	0.02%
2022/02/14	4.2	145.49	4	145.00	144.00	0.2	6,110	0.00%
2022/02/10	3	143.67	5.4	143.56	143.00	-2.4	6,261	-0.04%
2022/02/09	7.1	144.35	3	143.67	146.00	4.1	6,378	0.06%
2022/02/08	2.1	139.50	1	139.50	140.50	1.1	6,471	0.02%
2022/02/07	2	136.75	1	138.00	136.50	1	6,679	0.01%
2022/01/26	10.3	138.68	10	136.90	136.00	0.3	7,033	0.00%
2022/01/25	3	133.67	4	135.00	135.00	-1	7,384	-0.01%
2022/01/24	5	130.80	2	132.00	134.00	3	8,137	0.04%
2022/01/21	7.1	134.79	9	134.56	132.00	-1.9	8,654	-0.02%
2022/01/20	4.3	133.58	1	133.00	132.50	3.3	8,884	0.04%
2022/01/19	1	135.00	7	137.00	137.00	-6	9,719	-0.06%
2022/01/18	1	133.50	0	0.00	132.00	1	10,566	0.01%
2022/01/17	2	131.25	2	132.75	133.00	0	11,043	0.00%
2022/01/14	1	123.50	1	125.00	131.00	0	11,166	0.00%
2022/01/13	2	127.00	0	0.00	127.50	2	11,282	0.02%
2022/01/12	1	130.50	0	0.00	130.50	1	11,387	0.01%
2022/01/11	4	133.75	2.1	133.07	132.50	1.9	11,608	0.02%
2022/01/10	0.2	136.50	0	0.00	136.00	0.2	11,716	0.00%
2022/01/07	6	137.08	4.1	136.02	135.50	1.9	11,879	0.02%
2022/01/06	1	140.50	1	140.00	140.50	0	12,081	0.00%
2022/01/05	2.3	145.09	1	144.00	143.00	1.3	12,411	0.01%
2022/01/04	7.1	150.06	16.1	150.91	148.50	-9	12,618	-0.07%
2022/01/03	2.5	149.78	2	147.00	147.00	0.5	12,823	0.00%
2021/12/30	1.5	147.17	0	147.50	148.00	1.5	12,927	0.01%
2021/12/29	0.1	146.00	2	147.97	147.50	-1.9	12,991	-0.01%
2021/12/28	0	0.00	1	144.50	144.50	-1	13,027	-0.01%
2021/12/27	3	145.33	2	145.00	145.00	1	13,055	0.01%
2021/12/24	1	148.50	1.3	150.42	147.00	-0.3	13,071	0.00%
2021/12/23	32.1	152.19	25	151.68	147.50	7.1	12,993	0.05%
2021/12/22	2	144.00	2	143.25	145.00	0	12,687	0.00%
2021/12/21	0.1	139.00	1.5	141.56	142.50	-1.4	12,613	-0.01%
2021/12/20	0.1	138.00	2	138.50	137.00	-1.9	12,602	-0.02%
2021/12/17	1	134.00	0	0.00	135.00	1	12,623	0.01%
2021/12/16	2	139.00	2	138.50	138.00	0	12,626	0.00%
2021/12/15	3	136.17	4	136.13	139.50	-1	12,633	-0.01%
2021/12/14	6	137.08	3	138.67	135.00	3	12,647	0.02%
2021/12/13	4	140.38	0.1	141.25	141.00	3.9	12,659	0.03%
2021/12/10	3.1	143.02	1.1	143.00	142.50	2	12,728	0.02%
2021/12/09	5.1	146.52	5.1	146.39	146.50	0	13,015	0.00%
2021/12/08	2	141.75	3	143.00	142.50	-1	12,898	-0.01%
2021/12/07	4	142.13	3.1	143.15	141.00	0.9	12,952	0.01%
2021/12/06	1	140.00	5	143.50	144.00	-4	13,030	-0.03%
2021/12/03	2.1	141.79	1	141.00	142.00	1.1	13,053	0.01%
2021/12/02	6.1	140.13	2	139.00	139.00	4.1	13,121	0.03%
2021/12/01	4	142.88	4	140.88	145.50	0	13,177	0.00%
2021/11/30	2	146.25	10	145.75	144.50	-8	13,208	-0.06%
2021/11/29	2	139.50	3	142.50	145.50	-1	13,291	-0.01%
2021/11/26	6.1	140.65	5	140.70	142.50	1.1	13,330	0.01%
2021/11/25	3	147.17	3	147.33	145.50	0	13,659	0.00%
2021/11/24	7.1	148.17	0.1	145.00	147.50	7	13,788	0.05%
2021/11/23	13.1	152.33	15.1	153.77	148.50	-2	14,060	-0.01%
2021/11/22	11.1	151.40	4.2	149.34	150.00	6.9	14,771	0.05%
2021/11/19	19	159.47	17.4	155.33	157.00	1.6	15,030	0.01%
2021/11/18	30.2	162.77	36.1	161.76	155.50	-5.9	15,321	-0.04%
2021/11/17	16	158.81	17	156.35	155.00	-1	15,486	-0.01%
2021/11/16	7.2	157.68	7	159.07	155.50	0.2	15,748	0.00%
2021/11/15	22.1	156.27	16	155.06	160.00	6.1	16,121	0.04%
2021/11/12	4	152.38	5	152.60	151.50	-1	16,089	-0.01%
2021/11/11	10.1	151.85	14.1	152.29	151.50	-4	16,228	-0.02%
2021/11/10	7	146.36	4	148.63	150.00	3	16,164	0.02%
2021/11/09	6	148.92	10	150.15	149.50	-4	16,175	-0.02%
2021/11/08	10.1	149.01	10	146.20	149.50	0.1	16,223	0.00%
2021/11/05	8	149.00	6	150.92	151.50	2	16,311	0.01%
2021/11/04	23	150.35	28.1	150.18	149.00	-5.1	16,569	-0.03%
2021/11/03	19	154.82	19	152.58	156.00	0	16,566	0.00%
2021/11/02	21.6	161.06	8.1	168.09	154.00	13.5	16,636	0.08%
2021/11/01	62.1	173.35	51	172.06	171.00	11.1	16,465	0.07%
2021/10/29	17	167.24	52.1	166.25	171.50	-35.1	15,738	-0.22%
2021/10/28	3	149.67	9.1	149.78	156.00	-6.1	15,275	-0.04%
2021/10/27	42.2	154.01	39	153.42	153.50	3.2	15,079	0.02%
2021/10/26	58.1	149.38	55	149.50	149.00	3.1	14,249	0.02%
2021/10/25	15	133.67	18	138.39	140.50	-3	13,356	-0.02%
2021/10/22	2.1	127.38	0	0.00	128.00	2.1	12,987	0.02%
2021/10/21	9	125.78	61.1	127.08	122.50	-52.1	12,962	-0.40%
2021/10/20	43	125.43	11	125.36	124.00	32	12,892	0.25%
2021/10/19	17.1	125.08	17	125.79	122.00	0.1	12,971	0.00%
2021/10/18	20	123.65	20	120.08	119.50	0	12,996	0.00%
2021/10/15	11	120.68	12.3	119.30	123.00	-1.3	13,226	-0.01%
2021/10/14	26.1	121.08	19	116.24	118.50	7.1	13,152	0.05%
2021/10/13	33	122.59	39	123.17	122.00	-6	13,025	-0.05%
2021/10/12	13	122.85	27.1	121.44	120.00	-14.1	12,778	-0.11%
2021/10/08	15	119.70	12.2	120.47	120.00	2.8	12,660	0.02%
2021/10/07	5.5	114.95	6.4	113.08	116.50	-0.9	12,398	-0.01%
2021/10/06	1	109.00	0.1	109.00	107.00	0.9	12,727	0.01%
2021/10/05	2	105.50	4.1	104.54	106.00	-2.1	12,910	-0.02%
2021/10/04	2.2	103.09	1	101.00	101.00	1.2	12,941	0.01%
2021/10/01	1.2	105.25	3	106.33	102.00	-1.8	13,020	-0.01%
2021/09/30	0.1	106.00	0.1	108.00	109.50	0	13,179	0.00%
2021/09/29	1	107.00	0	0.00	106.00	1	13,429	0.01%
2021/09/28	0	0.00	3	111.83	110.50	-3	13,549	-0.02%
2021/09/27	3.1	112.82	1	114.50	112.00	2.1	13,709	0.02%
2021/09/24	3	112.33	5.1	111.69	111.00	-2.1	13,859	-0.02%
2021/09/23	2	108.75	0	0.00	108.50	2	13,951	0.01%
2021/09/22	1.2	108.09	6.1	108.34	109.00	-4.9	14,260	-0.03%
2021/09/17	3.2	108.53	6	109.67	112.00	-2.8	14,509	-0.02%
2021/09/16	1.1	110.59	0	0.00	109.50	1.1	14,585	0.01%
2021/09/15	4	114.50	6	111.00	112.50	-2	14,619	-0.01%
2021/09/14	26.2	118.05	24	117.83	115.50	2.2	14,525	0.02%
2021/09/13	3.2	113.20	1	113.00	112.50	2.2	14,174	0.02%
2021/09/10	3	112.00	1	111.50	112.00	2	14,098	0.01%
2021/09/09	10	111.30	12	109.58	113.00	-2	14,010	-0.01%
2021/09/08	3	106.83	1	108.00	107.50	2	13,904	0.01%
2021/09/07	4	108.38	2	111.25	112.00	2	13,856	0.01%
2021/09/06	12	112.21	13	110.92	112.50	-1	13,734	-0.01%
2021/09/03	2	115.00	4.2	111.71	112.00	-2.2	13,593	-0.02%
2021/09/02	11	114.32	6	114.33	114.00	5	13,504	0.04%
2021/09/01	6.1	119.00	6.1	118.84	118.00	0	13,317	0.00%
2021/08/31	20.1	123.46	17	121.59	122.00	3.1	13,191	0.02%
2021/08/30	6	120.67	1.1	121.45	122.00	4.9	12,758	0.04%
2021/08/27	25	122.76	16	121.78	121.00	9	12,572	0.07%
2021/08/26	33.3	126.90	65	127.25	125.00	-31.7	12,189	-0.26%
2021/08/25	31.1	117.61	17.3	117.97	119.00	13.8	11,297	0.12%
2021/08/24	29	124.38	28.3	124.39	122.00	0.7	10,933	0.01%
2021/08/23	36.2	122.57	25.3	122.93	125.50	10.9	10,497	0.10%
2021/08/20	14.1	113.74	23	115.93	119.00	-8.9	9,685	-0.09%
2021/08/19	25.1	112.74	29	113.38	108.50	-3.9	9,177	-0.04%
2021/08/18	10.1	107.32	12	109.00	109.50	-1.9	8,628	-0.02%
2021/08/17	9	104.78	4	105.25	101.00	5	8,435	0.06%
2021/08/16	14	103.64	13	104.12	105.00	1	8,195	0.01%
2021/08/13	9	109.50	8	110.19	106.00	1	8,024	0.01%
2021/08/12	3	107.17	4	108.00	110.50	-1	7,854	-0.01%
2021/08/11	12	108.46	8	110.56	106.00	4	7,645	0.05%
2021/08/10	23.1	121.85	24	121.23	117.50	-0.9	7,389	-0.01%
2021/08/09	16.1	121.75	10	120.90	117.50	6.1	6,966	0.09%
2021/08/06	31.1	123.24	16	123.88	121.50	15.1	6,723	0.22%
2021/08/05	9.1	120.38	32	121.09	121.00	-22.9	6,276	-0.36%
2021/08/04	6	113.75	4	114.00	112.00	2	6,025	0.03%
2021/08/03	9	116.33	5	116.40	115.00	4	5,977	0.07%
2021/08/02	3.1	116.66	4	117.13	118.00	-0.9	5,880	-0.01%
2021/07/30	14.1	112.71	3	109.67	107.50	11.1	5,758	0.19%
2021/07/29	4.1	109.06	3	110.00	113.00	1.1	5,699	0.02%
2021/07/28	8	106.50	8	106.31	107.50	0	5,626	0.00%
2021/07/27	7	114.64	9	114.72	110.50	-2	5,535	-0.04%
2021/07/26	2	119.25	3	119.83	119.50	-1	5,446	-0.02%
2021/07/23	16	122.38	12.5	122.12	117.50	3.5	5,393	0.06%
2021/07/22	16	130.56	11	129.41	128.00	5	5,200	0.10%
2021/07/21	12	129.75	19	131.03	131.50	-7	4,918	-0.14%
2021/07/20	5	121.70	10	122.60	120.50	-5	4,568	-0.11%
2021/07/19	10	122.65	10.1	124.07	124.00	-0.1	4,463	0.00%
2021/07/16	7	122.64	9	122.22	122.00	-2	4,377	-0.05%
2021/07/15	4	118.13	15	115.67	121.50	-11	4,269	-0.26%
2021/07/14	12	115.46	8.1	112.83	113.00	3.9	4,147	0.09%
2021/07/13	55	127.51	25	124.84	117.00	30	4,066	0.74%
2021/07/12	36	119.49	40.7	119.53	122.50	-4.7	3,624	-0.13%
2021/07/09	2.5	112.30	3	111.17	111.50	-0.5	3,379	-0.01%
2021/07/08	12	113.58	4	111.88	111.50	8	3,383	0.24%
2021/07/07	17	115.38	44.2	115.08	112.50	-27.2	3,450	-0.79%
2021/07/06	34	111.09	8	110.44	114.00	26	3,279	0.79%
2021/07/05	17	109.56	2.1	112.50	112.50	14.9	3,071	0.49%
2021/07/02	11	98.60	11	100.67	102.50	0	2,919	0.00%
2021/07/01	6	99.08	4	101.78	93.50	2	2,734	0.07%
2021/06/30	6	99.68	3	97.80	99.70	3	2,545	0.12%
2021/06/29	9	101.64	16	103.99	102.50	-7	2,432	-0.29%
2021/06/28	3	93.83	5	94.84	96.20	-2	2,133	-0.09%
2021/06/25	1	91.50	15	92.02	92.90	-14	1,856	-0.75%
2021/06/24	4	83.65	4	84.40	84.50	0	1,734	0.00%
2021/06/23	1	79.70	6	78.40	79.70	-5	1,647	-0.30%
2021/06/21	1	77.20	0	0.00	77.00	1	1,630	0.06%
2021/06/18	0	0.00	1	78.30	78.00	-1	1,629	-0.06%
2021/06/17	3	78.10	1	77.70	79.20	2	1,628	0.12%
2021/06/16	4	78.98	0	0.00	78.10	4	1,635	0.24%
2021/06/15	1	77.60	0	0.00	80.50	1	1,619	0.06%
2021/06/10	0	0.00	1	77.40	77.10	-1	1,607	-0.06%
2021/06/09	3	77.07	2	76.90	76.00	1	1,610	0.06%
2021/06/08	1	77.00	0	0.00	78.40	1	1,621	0.06%
2021/06/04	0	0.00	2	78.40	78.40	-2	1,639	-0.12%
2021/06/03	4	78.50	0	0.00	78.20	4	1,647	0.24%
2021/06/02	4	78.90	1	78.60	79.00	3	1,652	0.18%
2021/06/01	1	77.80	13	77.66	78.00	-12	1,632	-0.74%
2021/05/31	6	77.00	6	76.42	76.70	0	1,640	0.00%
2021/05/28	6	72.92	0	0.00	73.00	6	1,638	0.37%
2021/05/26	2	72.10	5	72.14	72.00	-3	1,748	-0.17%
2021/05/25	1	73.20	0	0.00	70.60	1	1,764	0.06%
2021/05/24	0	0.00	5	69.62	70.00	-5	1,761	-0.28%
2021/05/20	1	65.20	1.4	66.71	65.40	-0.4	1,809	-0.02%
2021/05/14	1	64.00	0	0.00	63.40	1	1,841	0.05%
2021/05/12	4	63.00	0	0.00	64.60	4	1,831	0.22%
2021/05/11	9	72.86	0	0.00	70.00	9	1,798	0.50%
2021/05/05	1	79.20	1	77.10	75.80	0	1,765	0.00%
2021/05/04	0	0.00	1	75.80	76.40	-1	1,751	-0.06%
2021/05/03	0	0.00	7	84.43	82.00	-7	1,718	-0.41%
2021/04/29	0	0.00	0.1	86.25	86.90	-0.1	1,687	0.00%
2021/04/28	0	0.00	0.3	85.00	85.00	-0.3	1,649	-0.02%
2021/04/22	0	82.20	6	84.03	80.80	-6	1,644	-0.36%
2021/04/21	1	82.00	11	81.34	81.30	-10	1,621	-0.62%
2021/04/19	0	0.00	5	82.52	81.50	-5	1,617	-0.31%
2021/04/16	0	0.00	1	84.50	84.40	-1	1,596	-0.06%
2021/04/15	5	84.00	1	84.20	84.60	4	1,604	0.25%
2021/04/14	20.3	82.25	13.5	85.13	86.00	6.8	1,586	0.43%
2021/04/13	15.5	89.01	15	89.47	83.10	0.5	1,505	0.03%
2021/04/09	0	0.00	0.6	80.90	80.90	-0.6	1,318	-0.05%
2021/04/08	1	74.40	1	73.90	73.60	0	1,267	0.00%
2021/04/07	1	73.90	0	0.00	74.00	1	1,312	0.08%
2021/04/01	1	74.60	9	76.50	73.90	-8	1,456	-0.55%
2021/03/31	12.3	75.22	2	75.75	76.60	10.3	1,521	0.68%
2021/03/29	2	72.30	0	0.00	72.10	2	1,488	0.13%
2021/03/19	2	70.80	0	0.00	70.80	2	1,558	0.13%
2021/03/18	0	72.30	2	72.00	72.40	-2	1,548	-0.13%
2021/03/16	3	73.10	0	0.00	72.20	3	1,549	0.19%
2021/03/15	0.3	73.40	0	0.00	73.20	0.3	1,548	0.02%
2021/03/10	4	72.10	0	0.00	71.10	4	1,544	0.26%
2021/03/09	1	71.90	0	0.00	72.10	1	1,541	0.06%
2021/02/26	0	0.00	6.2	73.58	73.50	-6.2	1,526	-0.41%
2021/02/23	1	71.30	0	0.00	70.80	1	1,412	0.07%
2021/02/22	0	0.00	1	69.70	71.00	-1	1,385	-0.07%
2021/02/17	0	0.00	5	64.00	64.50	-5	1,283	-0.39%
2021/02/01	0.6	58.70	8	58.60	59.00	-7.4	1,220	-0.60%
2021/01/29	2	59.95	0	0.00	59.70	2	1,211	0.17%
2021/01/28	0	0.00	2	60.45	60.90	-2	1,197	-0.17%
2021/01/27	5	61.40	0	0.00	61.40	5	1,179	0.42%
2021/01/25	0	0.00	2	63.60	63.20	-2	1,172	-0.17%
2021/01/21	3	61.40	3	62.77	61.30	0	1,158	0.00%
2021/01/18	1	65.90	0	0.00	65.30	1	1,123	0.09%
2021/01/15	0	0.00	2	69.50	66.90	-2	1,111	-0.18%
2021/01/14	3	69.13	0	0.00	69.40	3	1,092	0.27%
2021/01/13	0	0.00	2	67.00	67.20	-2	1,073	-0.19%
2021/01/12	2	66.00	0	0.00	65.60	2	1,065	0.19%
2021/01/08	20	69.13	1	68.60	68.00	19	1,032	1.84%
2021/01/07	0	0.00	3	69.00	67.20	-3	986	-0.30%
2021/01/05	12	70.46	9	70.50	69.90	3	946	0.32%
2021/01/04	13	72.06	0	0.00	71.50	13	927	1.40%
2020/12/30	5	72.50	5	72.00	71.50	0	872	0.00%
2020/12/29	1	70.50	0	0.00	69.80	1	811	0.12%
2020/12/28	4	73.50	7	74.59	73.50	-3	763	-0.39%
2020/12/25	4	67.53	17	66.95	68.90	-13	647	-2.01%
2020/12/24	6	63.65	6	63.22	62.70	0	540	0.00%
2020/12/23	0	60.20	0	0.00	60.10	0	514	0.00%
2020/12/22	0	0.00	4	61.58	59.30	-4	520	-0.77%
2020/12/21	6	63.57	0	0.00	62.40	6	516	1.16%
2020/12/18	0	0.00	1	62.10	62.50	-1	494	-0.20%
2020/12/17	1	62.00	0	0.00	61.50	1	496	0.20%
2020/12/16	4	62.73	0	0.00	62.50	4	498	0.80%
2020/12/15	1	62.40	7	61.53	61.30	-6	480	-1.25%
2020/12/10	0	0.00	4	59.30	61.30	-4	451	-0.89%
2020/12/09	2	60.20	0	0.00	59.70	2	451	0.44%
2020/12/07	3	61.27	0	0.00	61.00	3	445	0.67%
2020/12/04	1	61.60	5.1	59.60	62.00	-4.1	441	-0.92%
2020/11/30	0	0.00	1	60.40	59.50	-1	439	-0.23%
2020/11/27	0	0.00	2	61.10	60.10	-2	458	-0.44%
2020/11/26	3	59.40	6	61.85	61.90	-3	563	-0.53%
2020/11/25	9	57.52	4	58.00	57.10	5	569	0.88%
2020/11/20	1	55.70	0	0.00	55.20	1	565	0.18%
2020/11/19	2	56.00	0	0.00	55.70	2	566	0.35%
2020/11/18	0	0.00	3	56.00	56.00	-3	567	-0.53%
2020/11/13	3	54.00	0	0.00	54.00	3	575	0.52%
2020/11/02	1	51.20	1	51.20	51.00	0	581	0.00%
2020/10/29	2	53.15	0	0.00	53.30	2	588	0.34%
2020/10/28	2	54.10	0	0.00	53.80	2	588	0.34%
2020/10/23	1	55.10	1	55.20	55.10	0	590	0.00%
2020/10/22	1	54.30	0	0.00	54.30	1	593	0.17%
2020/10/12	0	0.00	2	56.00	56.00	-2	670	-0.30%
2020/09/25	1	57.00	1	56.60	56.10	0	861	0.00%
2020/09/24	1	57.50	0	0.00	57.70	1	858	0.12%
2020/09/21	2	63.10	3	62.97	62.80	-1	861	-0.12%
2020/09/18	0	0.00	1	61.60	61.60	-1	843	-0.12%
2020/09/16	2	60.65	0	0.00	60.60	2	839	0.24%
2020/09/15	1	61.90	1	61.00	61.00	0	839	0.00%
2020/09/14	0	0.00	3	59.97	60.10	-3	831	-0.36%
2020/09/10	1	58.60	0	0.00	58.80	1	825	0.12%
2020/09/08	1	61.70	0	0.00	60.20	1	823	0.12%
2020/09/07	1	63.70	1	61.70	61.70	0	825	0.00%
2020/09/04	0	0.00	1	61.70	61.60	-1	823	-0.12%
2020/09/03	1	63.30	2	64.20	63.50	-1	813	-0.12%
2020/09/02	4	64.10	7	64.21	63.60	-3	831	-0.36%
2020/09/01	12	66.85	3	66.90	66.00	9	811	1.11%
2020/08/31	5	64.40	20	64.71	65.00	-15	690	-2.17%
2020/08/26	3	57.30	0	0.00	57.30	3	704	0.43%
2020/08/13	1	57.70	0	0.00	57.20	1	696	0.14%
2020/08/11	1	57.50	0	0.00	57.70	1	702	0.14%
2020/08/06	1	61.20	1	59.80	59.50	0	715	0.00%
2020/08/05	0	0.00	3	61.20	60.90	-3	723	-0.41%
2020/08/04	2	60.10	0	0.00	60.00	2	727	0.27%
2020/08/03	3	60.10	1	59.60	59.60	2	730	0.27%
2020/07/31	0	0.00	1	60.50	59.80	-1	734	-0.14%
2020/07/30	1	59.40	0	0.00	59.40	1	740	0.14%
2020/07/28	0	0.00	1	57.70	57.50	-1	762	-0.13%
2020/07/27	1	59.70	2	59.55	59.50	-1	779	-0.13%
2020/07/23	1	62.30	0	0.00	63.90	1	845	0.12%
2020/07/22	1	61.70	2	61.50	61.40	-1	830	-0.12%
2020/07/21	2	61.30	0	0.00	60.80	2	828	0.24%
2020/07/17	2	63.90	3	63.30	61.00	-1	835	-0.12%
2020/07/16	1	59.70	0	0.00	60.40	1	816	0.12%
2020/07/13	7	60.90	6	61.45	61.20	1	849	0.12%
2020/07/10	0	0.00	4	62.00	59.70	-4	855	-0.47%
2020/07/09	3	63.37	2	64.50	61.80	1	861	0.12%
2020/07/08	7	65.31	7	64.76	64.60	0	842	0.00%
2020/07/07	8	62.16	5	65.42	65.60	3	784	0.38%
2020/06/29	0	0.00	2	58.20	58.20	-2	694	-0.29%
2020/06/23	2	58.10	0	0.00	58.20	2	699	0.29%
2020/06/18	0	0.00	1	59.50	59.60	-1	704	-0.14%
2020/06/16	0	0.00	2	59.20	59.00	-2	706	-0.28%
2020/06/15	2	58.20	0	0.00	58.10	2	710	0.28%
2020/06/12	1	58.90	0	0.00	59.00	1	713	0.14%
2020/06/11	1	65.00	5	62.20	60.60	-4	717	-0.56%
2020/06/09	4	64.75	2	63.90	63.50	2	727	0.28%
2020/06/08	0	0.00	2	62.50	62.50	-2	713	-0.28%
2020/06/04	18	67.03	2	65.70	65.00	16	707	2.26%
2020/06/03	0	0.00	1	60.50	64.10	-1	663	-0.15%
2020/06/02	5	58.30	0	0.00	58.30	5	641	0.78%
2020/05/26	0	0.00	2	56.70	56.20	-2	631	-0.32%
2020/05/15	1	57.80	4	58.50	58.30	-3	621	-0.48%
2020/05/14	3	63.07	0	0.00	60.80	3	613	0.49%
2020/05/13	2	64.30	0	0.00	64.20	2	605	0.33%
2020/05/12	1	64.30	0	0.00	64.10	1	605	0.17%
2020/05/04	1	62.60	0	0.00	62.70	1	567	0.18%
2020/04/29	2	64.20	2	64.00	63.00	0	553	0.00%
2020/04/28	1	56.10	0	0.00	60.00	1	496	0.20%
2020/04/06	0	0.00	1	40.45	41.00	-1	371	-0.27%
2020/03/23	0	0.00	1	31.65	31.70	-1	394	-0.25%
2020/03/11	0	0.00	2	56.50	54.20	-2	315	-0.63%
2020/03/02	0	0.00	5	62.60	62.50	-5	293	-1.70%
2020/02/24	0	0.00	1	67.40	67.60	-1	290	-0.34%
2020/02/19	8	68.60	2	68.90	68.70	6	294	2.04%
2020/02/12	0.2	68.20	0	0.00	68.20	0.2	306	0.07%
2020/02/07	2	66.50	1	66.40	66.20	1	309	0.32%
2020/02/06	3	67.87	0	0.00	68.00	3	310	0.97%
2020/02/04	0	0.00	2	65.50	66.00	-2	302	-0.66%
2020/02/03	0	0.00	4	63.10	62.50	-4	298	-1.34%
2020/01/31	0	0.00	1	68.20	68.00	-1	288	-0.35%
2020/01/16	0	0.00	1	75.30	75.50	-1	305	-0.33%
2020/01/13	0	0.00	2	74.80	74.70	-2	300	-0.66%
2020/01/09	2	75.05	5	75.60	74.70	-3	299	-1.00%
2020/01/07	4	75.70	0	0.00	75.80	4	296	1.35%
2019/12/30	1	79.00	0	0.00	78.40	1	292	0.34%
2019/12/26	1	78.40	0	0.00	78.00	1	298	0.34%
2019/12/11	5	72.40	0	0.00	73.40	5	325	1.53%
2019/12/02	0	0.00	9	72.43	72.30	-9	365	-2.46%
2019/11/29	0.4	74.70	0	0.00	74.10	0.4	368	0.12%
2019/11/27	0.2	74.90	0	0.00	74.90	0.2	376	0.06%
2019/11/26	2	75.05	0	0.00	75.00	2	379	0.53%
2019/11/25	2	74.10	0	0.00	74.60	2	386	0.52%
2019/11/22	2	73.20	0	0.00	73.20	2	392	0.51%
2019/11/20	0	0.00	1	74.60	74.00	-1	398	-0.25%
2019/11/14	1	76.70	0	0.00	77.10	1	407	0.25%
2019/11/12	1	76.60	0	0.00	76.60	1	417	0.24%
2019/11/11	1	76.90	0	0.00	75.60	1	419	0.24%
2019/11/06	0	0.00	1	80.30	80.00	-1	416	-0.24%
2019/11/04	4	79.88	0	0.00	79.70	4	420	0.95%
2019/10/30	1	81.20	0	0.00	81.20	1	433	0.23%
2019/10/29	1	83.10	1	81.50	81.50	0	448	0.00%
2019/10/28	1	82.90	0	0.00	82.40	1	451	0.22%
2019/10/24	1	83.30	1	82.80	82.80	0	458	0.00%
2019/10/15	1	79.00	0	0.00	78.80	1	481	0.21%
2019/10/04	0	0.00	1	81.40	80.60	-1	493	-0.20%
2019/10/02	1	82.20	0	0.00	82.30	1	502	0.20%
2019/09/25	0	0.00	1	80.10	80.00	-1	575	-0.17%
2019/09/24	0	0.00	1	81.80	81.30	-1	582	-0.17%
2019/09/23	1	82.00	1	82.30	82.30	0	583	0.00%
2019/09/20	0	0.00	1	84.70	83.80	-1	583	-0.17%
2019/09/19	2	84.50	0	0.00	84.50	2	574	0.35%
2019/09/18	0	0.00	1	81.60	81.80	-1	562	-0.18%
2019/09/17	1	83.50	0	0.00	83.50	1	554	0.18%
2019/09/16	0	0.00	2	83.50	84.10	-2	567	-0.35%
2019/09/11	0	0.00	1	82.70	83.00	-1	553	-0.18%
2019/09/10	1	80.70	0	0.00	82.20	1	557	0.18%
2019/09/06	1	80.90	0	0.00	81.40	1	542	0.18%
2019/09/05	1	80.60	0	0.00	80.70	1	542	0.18%
2019/09/04	0	0.00	1	80.40	80.50	-1	562	-0.18%
2019/09/02	0	0.00	2	79.20	79.40	-2	560	-0.36%
2019/08/30	1	78.30	0	0.00	78.60	1	557	0.18%
2019/08/26	0	0.00	1	76.60	76.60	-1	540	-0.19%
2019/08/22	0	0.00	1	76.60	76.70	-1	536	-0.19%
2019/08/21	2	76.50	0	0.00	77.10	2	534	0.37%
2019/08/19	1	75.80	1	75.30	75.60	0	536	0.00%
2019/07/29	0	0.00	3	74.93	74.90	-3	660	-0.45%
2019/07/24	2	78.50	0	0.00	78.30	2	656	0.30%
2019/07/17	0	0.00	2	80.00	79.50	-2	658	-0.30%
2019/07/16	0	0.00	1	80.50	80.60	-1	651	-0.15%
2019/07/15	1	80.00	0	0.00	80.00	1	647	0.15%
2019/07/08	3	81.53	1	81.40	81.30	2	715	0.28%
2019/07/05	0	0.00	8	84.20	84.20	-8	719	-1.11%
2019/06/28	0	0.00	2	77.60	77.70	-2	690	-0.29%
2019/06/27	2	76.80	0	0.00	77.00	2	693	0.29%
2019/06/19	1	75.20	0	0.00	75.70	1	729	0.14%
2019/06/12	0	0.00	5	74.30	75.10	-5	801	-0.62%
2019/06/11	0	0.00	1	72.20	72.60	-1	789	-0.13%
2019/06/06	0	0.00	1	71.00	71.40	-1	796	-0.13%
2019/06/03	5	72.00	0	0.00	72.30	5	843	0.59%
2019/05/29	0	0.00	5	72.10	72.30	-5	875	-0.57%
2019/05/27	1	72.60	1	71.30	71.50	0	906	0.00%
2019/05/24	5	70.30	0	0.00	70.20	5	918	0.54%
2019/05/22	0	0.00	1	72.20	72.10	-1	950	-0.11%
2019/05/21	1	72.50	1	73.00	72.90	0	1,016	0.00%
2019/05/14	2	71.95	1	72.40	73.40	1	1,299	0.08%
2019/05/13	0	0.00	10	73.38	72.00	-10	1,298	-0.77%
2019/05/10	0	0.00	3	74.93	74.70	-3	1,306	-0.23%
2019/05/09	8	74.75	7	75.66	74.30	1	1,301	0.08%
2019/05/07	0	0.00	1	84.10	84.00	-1	1,249	-0.08%
2019/05/06	1	85.00	0	0.00	85.00	1	1,247	0.08%
2019/05/02	3	86.37	0	0.00	87.40	3	1,244	0.24%
2019/04/29	1	85.20	0	0.00	85.20	1	1,258	0.08%
2019/04/26	0	0.00	1	86.90	87.20	-1	1,260	-0.08%
2019/04/25	1	87.60	0	0.00	87.60	1	1,282	0.08%
2019/04/23	1	87.30	0	0.00	87.90	1	1,388	0.07%
2019/04/17	1	88.60	0	0.00	89.90	1	1,477	0.07%
2019/04/16	6	87.95	0	0.00	88.10	6	1,480	0.41%
2019/04/15	1	88.80	0	0.00	88.80	1	1,474	0.07%
2019/04/12	1	90.00	0	0.00	89.40	1	1,481	0.07%
2019/04/11	0	0.00	6	91.40	91.10	-6	1,476	-0.41%
2019/04/10	7	93.96	0	0.00	92.70	7	1,471	0.48%
2019/04/09	1	92.60	2	92.10	92.40	-1	1,445	-0.07%
2019/04/08	1	92.60	0	0.00	92.90	1	1,453	0.07%
2019/04/03	1	91.70	1	92.00	92.30	0	1,456	0.00%
2019/04/02	3	91.70	0	0.00	91.70	3	1,472	0.20%
2019/03/29	0	0.00	5	92.10	90.70	-5	1,500	-0.33%
2019/03/28	1	90.10	0	0.00	90.00	1	1,514	0.07%
2019/03/26	3	92.70	2	92.45	91.70	1	1,519	0.07%
2019/03/19	1	95.00	0	0.00	94.80	1	1,635	0.06%
2019/03/18	1	96.00	0	0.00	94.80	1	1,613	0.06%
2019/03/15	0	0.00	3	97.10	97.50	-3	1,592	-0.19%
2019/03/12	1	97.30	1	97.10	96.90	0	1,604	0.00%
2019/03/08	0	0.00	3.1	96.38	95.70	-3.1	1,659	-0.19%
2019/03/07	1	98.30	2	99.05	98.10	-1	1,646	-0.06%
2019/03/06	1	100.00	2	99.95	99.90	-1	1,669	-0.06%
2019/03/05	2	99.50	1	99.20	99.30	1	1,677	0.06%
2019/03/04	1	100.50	0	0.00	100.50	1	1,698	0.06%
2019/02/27	1	98.40	0	0.00	100.00	1	1,702	0.06%
2019/02/26	5	100.50	0	0.00	98.50	5	1,713	0.29%
2019/02/25	5	99.68	2	101.50	99.10	3	1,708	0.18%
2019/02/22	1	101.00	1	100.00	100.00	0	1,705	0.00%
2019/02/21	1	102.50	0	0.00	101.00	1	1,773	0.06%
2019/02/20	8	102.63	3	105.00	102.00	5	1,808	0.28%
2019/02/19	0	0.00	3	104.33	105.00	-3	1,750	-0.17%
2019/02/18	4	103.75	2	103.50	103.50	2	1,734	0.12%
2019/02/15	2	103.00	6	103.50	103.00	-4	1,711	-0.23%
2019/02/14	4	101.20	6.1	101.31	104.50	-2.1	1,682	-0.13%
2019/02/13	2	95.10	3	95.07	95.10	-1	1,523	-0.07%
2019/02/12	4	95.85	0	0.00	95.90	4	1,523	0.26%
2019/02/11	4	95.63	2	96.10	96.50	2	1,537	0.13%
2019/01/30	0	0.00	5	94.20	94.00	-5	1,549	-0.32%
2019/01/29	0	0.00	1	94.50	93.80	-1	1,571	-0.06%
2019/01/28	1	92.80	3	93.90	93.80	-2	1,574	-0.13%
2019/01/25	0	0.00	1	92.60	92.60	-1	1,635	-0.06%
2019/01/23	2	92.20	2	92.80	91.70	0	1,771	0.00%
2019/01/17	1	92.80	3	92.50	92.40	-2	1,927	-0.10%
2019/01/16	13	96.35	6	96.52	94.10	7	1,953	0.36%
2019/01/15	0	0.00	2	92.65	93.50	-2	1,865	-0.11%
2019/01/11	2	92.00	0	0.00	92.00	2	1,848	0.11%
2019/01/10	1	92.50	6	93.75	93.20	-5	1,832	-0.27%
2019/01/09	3	88.73	10	91.08	92.90	-7	1,817	-0.39%
2019/01/07	0	0.00	1	86.80	86.20	-1	1,766	-0.06%
2019/01/04	1	85.20	0	0.00	84.50	1	1,775	0.06%
2019/01/03	2	88.50	0	0.00	87.60	2	1,791	0.11%
2018/12/28	1	91.50	0	0.00	91.50	1	1,796	0.06%
2018/12/27	0	0.00	1	91.20	90.60	-1	1,812	-0.06%
2018/12/24	0	0.00	1	92.00	91.30	-1	1,805	-0.06%
2018/12/22	1	89.20	1	88.30	88.00	0	1,788	0.00%
2018/12/20	1	89.20	0.1	88.40	87.90	0.9	1,835	0.05%
2018/12/19	1	88.00	0	0.00	88.50	1	1,835	0.05%
2018/12/18	2	92.30	2	90.55	89.50	0	1,885	0.00%
2018/12/17	0	0.00	3	93.13	92.20	-3	1,868	-0.16%
2018/12/13	1	90.00	0	0.00	90.50	1	1,793	0.06%
2018/12/12	0	0.00	4	90.43	89.60	-4	1,792	-0.22%
2018/12/11	2	85.70	0	0.00	86.10	2	1,778	0.11%
2018/12/06	1	88.00	0	0.00	87.00	1	1,817	0.06%
2018/12/05	1	91.70	0	0.00	90.90	1	1,817	0.06%
2018/12/04	11	95.97	3	95.40	94.00	8	1,855	0.43%
2018/12/03	1	94.60	0	0.00	95.70	1	1,848	0.05%
2018/11/29	0	0.00	12	93.19	91.30	-12	1,835	-0.65%
2018/11/28	2	91.30	0	0.00	91.10	2	1,814	0.11%
2018/11/27	9	91.80	2	92.00	92.20	7	1,829	0.38%
2018/11/23	3	89.53	2	89.25	88.60	1	1,799	0.06%
2018/11/21	1	89.30	0	0.00	89.80	1	1,788	0.06%
2018/11/20	0	0.00	4	92.80	90.10	-4	1,795	-0.22%
2018/11/19	1	89.10	1	89.30	90.00	0	1,799	0.00%
2018/11/16	0	0.00	1	84.20	83.80	-1	1,761	-0.06%
2018/11/14	1	85.30	0	0.00	85.00	1	1,745	0.06%
2018/11/13	0	0.00	5	85.52	85.80	-5	1,734	-0.29%
2018/11/12	1	90.50	1	91.80	90.20	0	1,714	0.00%
2018/11/08	0	0.00	1	94.90	91.00	-1	1,728	-0.06%
2018/11/07	2.1	93.48	3	92.00	93.80	-0.9	1,714	-0.05%
2018/11/06	1	93.80	1	92.40	90.50	0	1,722	0.00%
2018/11/05	1	95.90	1	95.30	95.00	0	1,694	0.00%
2018/11/02	16	98.08	10	97.63	95.60	6	1,687	0.36%
2018/11/01	4	95.50	2	95.65	95.00	2	1,658	0.12%
2018/10/31	14	94.04	11	94.07	95.80	3	1,621	0.19%
2018/10/30	1	89.70	3	88.40	89.40	-2	1,533	-0.13%
2018/10/29	2	89.20	5	89.20	89.50	-3	1,544	-0.19%
2018/10/26	1	87.20	2	87.75	87.00	-1	1,537	-0.07%
2018/10/25	2	85.90	8	86.80	86.20	-6	1,504	-0.40%
2018/10/24	8	86.29	6	85.07	85.40	2	1,453	0.14%
2018/10/19	1	80.10	1	80.80	84.50	0	1,424	0.00%
2018/10/16	2	83.65	2	81.90	82.50	0	1,493	0.00%
2018/10/15	0	0.00	1	81.80	81.90	-1	1,547	-0.06%
2018/10/12	2	78.20	1	79.10	79.10	1	1,568	0.06%
2018/10/11	1	76.60	2	77.30	76.60	-1	1,578	-0.06%
2018/10/09	1	83.20	0	0.00	85.00	1	1,593	0.06%
2018/10/05	2	84.75	0	0.00	84.50	2	1,616	0.12%
2018/10/03	1	90.60	1	90.00	87.90	0	1,632	0.00%
2018/10/02	7	92.40	4	92.20	90.20	3	1,632	0.18%
2018/10/01	0	0.00	2	88.85	89.50	-2	1,613	-0.12%
2018/09/28	4	86.38	3	86.43	86.50	1	1,621	0.06%
2018/09/27	4	90.03	6	91.65	89.50	-2	1,609	-0.12%
2018/09/26	2	88.60	0	0.00	88.50	2	1,634	0.12%
2018/09/25	0	0.00	6	90.07	89.70	-6	1,718	-0.35%
2018/09/21	1	84.90	0	0.00	85.30	1	1,704	0.06%
2018/09/20	2	85.35	3	85.30	84.30	-1	1,719	-0.06%
2018/09/18	1	85.90	1	85.50	85.50	0	1,736	0.00%
2018/09/17	1	88.30	2	88.60	88.30	-1	1,750	-0.06%
2018/09/14	1	86.80	9	84.28	87.20	-8	1,747	-0.46%
2018/09/13	1	80.70	5	82.30	80.70	-4	1,730	-0.23%
2018/09/12	2	78.60	2	79.30	79.20	0	1,731	0.00%
2018/09/11	0	0.00	2	80.10	79.60	-2	1,775	-0.11%
2018/09/10	12	79.41	9	80.93	78.50	3	1,791	0.17%
2018/09/07	0	0.00	5	89.20	87.20	-5	1,808	-0.28%
2018/09/06	1	89.70	4	90.05	91.00	-3	1,824	-0.16%
2018/09/05	1	91.30	5	90.96	90.40	-4	1,967	-0.20%
2018/09/04	6	88.87	0	0.00	88.60	6	2,196	0.27%
2018/09/03	3	92.17	3	88.53	88.20	0	2,224	0.00%
2018/08/31	1	94.20	2	94.60	94.30	-1	2,239	-0.04%
2018/08/30	2	94.50	1	95.80	93.80	1	2,355	0.04%
2018/08/29	0	0.00	2	94.55	93.80	-2	2,365	-0.08%
2018/08/28	8	94.39	1	94.30	94.30	7	2,419	0.29%
2018/08/27	3	94.67	1	95.50	96.00	2	2,439	0.08%
2018/08/24	5	94.64	6	94.68	94.70	-1	2,431	-0.04%
2018/08/23	12	100.42	9	98.43	99.70	3	2,420	0.12%
2018/08/20	1	101.50	2	102.00	102.00	-1	2,568	-0.04%
2018/08/16	2	101.00	1	102.00	102.00	1	2,658	0.04%
2018/08/15	3	101.17	2	101.75	102.50	1	2,676	0.04%
2018/08/14	1	103.00	2	103.25	104.00	-1	2,732	-0.04%
2018/08/13	9	102.44	5	100.46	100.50	4	2,780	0.14%
2018/08/10	2	107.50	7	107.07	106.00	-5	2,763	-0.18%
2018/08/09	5	109.00	2	108.50	108.50	3	2,771	0.11%
2018/08/08	1	112.50	1	113.50	110.00	0	2,781	0.00%
2018/08/07	1	109.50	1	109.00	109.00	0	2,754	0.00%
2018/08/06	2	110.00	2	109.50	109.50	0	2,793	0.00%
2018/08/03	7	111.21	3	111.67	110.50	4	2,821	0.14%
2018/08/02	5	110.40	6	110.17	109.00	-1	2,837	-0.04%
2018/08/01	4	108.75	6	108.42	108.00	-2	2,874	-0.07%
2018/07/31	4	105.50	2	107.00	107.00	2	2,959	0.07%
2018/07/30	1	105.00	1	104.50	104.50	0	2,977	0.00%
2018/07/27	0	0.00	1	108.50	108.50	-1	3,020	-0.03%
2018/07/26	0	0.00	2	108.00	107.50	-2	3,048	-0.07%
2018/07/25	1	107.00	0	0.00	107.50	1	3,078	0.03%
2018/07/24	2	103.50	4	106.75	107.50	-2	3,111	-0.06%
2018/07/23	7	104.50	5	104.00	104.00	2	3,182	0.06%
2018/07/20	2	107.00	5	109.20	109.50	-3	3,193	-0.09%
2018/07/19	4	111.25	4	111.50	108.50	0	3,176	0.00%
2018/07/18	7	114.57	1	116.00	114.00	6	3,244	0.18%
2018/07/17	4	115.50	2	113.50	113.50	2	3,281	0.06%
2018/07/16	2	119.75	1	119.50	117.50	1	3,259	0.03%
2018/07/13	6	121.00	6	120.83	120.50	0	3,268	0.00%
2018/07/12	1	119.00	1	120.00	120.00	0	3,269	0.00%
2018/07/11	1	116.50	1	119.00	119.00	0	3,316	0.00%
2018/07/10	2	118.75	1	118.50	118.50	1	3,403	0.03%
2018/07/06	1	116.00	0	0.00	117.00	1	3,444	0.03%
2018/07/05	1	121.50	0	0.00	117.00	1	3,484	0.03%
2018/07/04	9	121.61	1	122.50	120.50	8	3,534	0.23%
2018/07/03	1	130.50	3	133.50	130.50	-2	3,608	-0.06%
2018/07/02	3	127.67	8	128.19	128.50	-5	3,570	-0.14%
2018/06/29	6	125.00	1	125.00	127.00	5	3,562	0.14%
2018/06/28	0	0.00	1	123.00	124.00	-1	3,578	-0.03%
2018/06/27	3	125.17	7	125.43	122.50	-4	3,615	-0.11%
2018/06/26	0	0.00	4	124.38	125.50	-4	3,670	-0.11%
2018/06/25	0	0.00	1	122.50	122.00	-1	3,681	-0.03%
2018/06/22	1	121.00	1	121.00	121.50	0	3,715	0.00%
2018/06/21	5	123.70	0	0.00	122.50	5	3,757	0.13%
2018/06/20	3	125.33	3	122.33	122.50	0	3,818	0.00%
2018/06/19	6	130.58	2	130.75	129.00	4	3,823	0.10%
2018/06/15	4	135.00	3	135.83	132.00	1	3,884	0.03%
2018/06/14	0	0.00	3	131.00	131.50	-3	3,851	-0.08%
2018/06/13	15	132.77	3	133.00	130.50	12	3,903	0.31%
2018/06/12	14	133.32	21	136.76	138.00	-7	3,818	-0.18%
2018/06/11	2	126.50	2	126.25	125.50	0	3,645	0.00%
2018/06/08	3	126.50	4	125.63	125.50	-1	3,762	-0.03%
2018/06/07	7	128.29	7	127.00	126.50	0	3,815	0.00%
2018/06/06	4	121.75	1	122.00	122.00	3	3,887	0.08%
2018/06/05	1	123.00	6	125.58	121.50	-5	4,368	-0.11%
2018/06/04	4	122.50	5	121.80	123.00	-1	4,390	-0.02%
2018/06/01	1	121.50	1	120.50	120.50	0	4,457	0.00%
2018/05/31	2	121.75	0	0.00	119.50	2	4,568	0.04%
2018/05/30	3	124.00	13	122.73	122.00	-10	4,671	-0.21%
2018/05/29	0	0.00	1	117.50	117.00	-1	4,642	-0.02%
2018/05/28	1	120.00	0	0.00	119.50	1	4,844	0.02%
2018/05/25	3	117.50	3	117.00	116.50	0	4,953	0.00%
2018/05/24	7	119.71	2	120.50	119.50	5	5,083	0.10%
2018/05/23	1	127.50	0	0.00	124.00	1	5,402	0.02%
2018/05/22	3	126.33	0	0.00	127.50	3	5,645	0.05%
2018/05/21	0	0.00	5	121.00	126.00	-5	5,668	-0.09%
2018/05/17	1	120.00	1	120.50	119.50	0	5,747	0.00%
2018/05/16	2	123.50	2	124.00	121.50	0	5,895	0.00%
2018/05/14	2	122.00	0	0.00	125.50	2	6,164	0.03%
2018/05/11	6	123.08	2	124.75	123.00	4	6,307	0.06%
2018/05/10	1	125.50	1	124.50	125.00	0	6,406	0.00%
2018/05/09	8	122.69	5	125.20	121.00	3	6,491	0.05%
2018/05/08	9	124.28	14	123.57	123.00	-5	6,653	-0.08%
2018/05/07	1	118.50	0	0.00	118.50	1	6,650	0.02%
2018/05/04	12	115.71	12	114.13	117.50	0	6,757	0.00%
2018/05/03	1	114.00	1	113.50	114.50	0	6,756	0.00%
2018/05/02	4	118.75	5	118.50	115.50	-1	6,758	-0.01%
2018/04/30	3	119.00	2	120.25	121.50	1	6,817	0.01%
2018/04/27	17	112.97	17	115.44	120.00	0	6,824	0.00%
2018/04/26	1	118.50	2.1	117.12	112.00	-1.1	6,738	-0.02%
2018/04/25	8	117.88	1	116.00	118.00	7	6,695	0.10%
2018/04/24	10	117.55	7	117.07	117.50	3	6,687	0.04%
2018/04/23	9	126.61	8	128.69	124.00	1	6,636	0.02%
2018/04/20	1	132.00	1	133.00	131.50	0	6,590	0.00%
2018/04/19	1	134.00	1	133.50	132.50	0	6,577	0.00%
2018/04/18	4	130.88	3	130.50	131.00	1	6,588	0.02%
2018/04/17	3	133.17	23	131.59	130.00	-20	6,611	-0.30%
2018/04/16	6	139.58	7	139.43	137.00	-1	6,564	-0.02%
2018/04/12	10	138.00	0	0.00	138.50	10	6,501	0.15%
2018/04/11	21	138.38	5	140.10	135.50	16	6,490	0.25%
2018/04/10	6	138.17	6	139.17	137.00	0	6,462	0.00%
2018/04/09	8	140.31	10	140.00	142.00	-2	6,460	-0.03%
2018/04/03	0	0.00	1	131.50	133.00	-1	6,346	-0.02%
2018/04/02	3	126.67	0	0.00	130.00	3	6,314	0.05%
2018/03/31	3	126.33	2	128.00	128.00	1	6,311	0.02%
2018/03/30	1	124.50	2	125.75	124.50	-1	6,333	-0.02%
2018/03/29	4	129.50	1	127.50	127.50	3	6,382	0.05%
2018/03/28	2	135.75	2	135.50	135.00	0	6,338	0.00%
2018/03/27	0	0.00	5	142.50	142.50	-5	6,402	-0.08%
2018/03/26	1	138.50	3	137.50	140.50	-2	6,402	-0.03%
2018/03/23	3	135.50	2	135.50	136.00	1	6,412	0.02%
2018/03/22	2	142.00	3	139.67	139.50	-1	6,402	-0.02%
2018/03/21	1	145.00	1	148.50	143.00	0	6,460	0.00%
2018/03/19	4	144.13	6	142.92	144.50	-2	6,730	-0.03%
2018/03/16	5	141.60	7	140.71	141.00	-2	6,717	-0.03%
2018/03/15	2	140.50	0	0.00	141.50	2	6,771	0.03%
2018/03/14	14	146.11	8	145.75	143.50	6	6,832	0.09%
2018/03/13	3	145.50	3	145.50	144.50	0	6,784	0.00%
2018/03/12	6	146.75	9	146.28	146.50	-3	6,742	-0.04%
2018/03/09	25	146.48	29	144.67	143.50	-4	6,640	-0.06%
2018/03/08	4	139.13	2	138.75	137.50	2	6,234	0.03%
2018/03/07	4	139.38	4	138.75	138.50	0	6,250	0.00%
2018/03/06	2	139.00	4	140.38	142.00	-2	6,196	-0.03%
2018/03/05	23	138.00	20	136.05	134.00	3	6,149	0.05%
2018/03/02	26	137.19	29	138.28	139.00	-3	6,107	-0.05%
2018/03/01	29	138.41	28	136.89	141.00	1	6,126	0.02%
2018/02/27	13	134.46	10	134.45	132.00	3	5,939	0.05%
2018/02/26	7	137.43	6	137.92	139.00	1	5,853	0.02%
2018/02/23	18	139.69	9	138.33	134.50	9	5,751	0.16%
2018/02/22	6	131.92	10	132.40	133.50	-4	5,453	-0.07%
2018/02/21	0	0.00	5	119.80	123.00	-5	5,209	-0.10%
2018/02/12	2	114.50	0	0.00	114.00	2	5,176	0.04%
2018/02/09	2	108.50	3	109.00	112.00	-1	5,229	-0.02%
2018/02/08	14	121.68	27	118.30	115.50	-13	5,177	-0.25%
2018/02/07	26	121.90	38	125.41	120.50	-12	5,147	-0.23%
2018/02/06	19	120.71	3.9	118.53	116.50	15.1	5,027	0.30%
2018/02/05	4	124.88	2	128.25	129.00	2	4,909	0.04%
2018/02/02	4	126.50	6	126.83	127.50	-2	4,771	-0.04%
2018/02/01	11	125.77	15	125.07	124.00	-4	4,710	-0.08%
2018/01/31	3	122.67	17	126.88	125.00	-14	4,677	-0.30%
2018/01/30	3	118.50	3	120.00	120.00	0	4,472	0.00%
2018/01/29	7	113.93	14	118.07	120.50	-7	4,441	-0.16%
2018/01/26	1	110.50	2	110.00	111.00	-1	4,417	-0.02%
2018/01/24	2	103.75	16	102.31	105.50	-14	4,430	-0.32%
2018/01/23	1	108.00	2	109.50	108.00	-1	4,410	-0.02%
2018/01/22	0	0.00	2	113.50	112.50	-2	4,455	-0.04%
2018/01/19	1	113.00	0	0.00	114.50	1	4,615	0.02%
2018/01/18	1	113.00	2	114.50	113.00	-1	4,679	-0.02%
2018/01/17	3	114.67	1	114.50	113.50	2	4,715	0.04%
2018/01/11	0	0.00	1	109.50	113.00	-1	5,356	-0.02%
2018/01/10	0	0.00	3	111.33	112.00	-3	5,411	-0.06%
2018/01/09	13	115.62	6	115.75	112.00	7	5,522	0.13%
2018/01/08	9	116.78	1	114.50	114.50	8	5,564	0.14%
2018/01/05	1	117.00	3	116.33	116.00	-2	5,632	-0.04%
2018/01/04	13	117.96	12	118.46	118.50	1	5,749	0.02%
2018/01/03	9	119.72	18	119.83	119.00	-9	5,902	-0.15%
2018/01/02	3	116.17	0	0.00	117.50	3	6,020	0.05%