康普 (4739)-臺銀-民權券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
105張
產業
上市化學類股▲0.45%
794人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	54.30	0	0.00	54.50	0	336	0.01%
2025/01/20	0	0.00	0	53.10	53.80	0	381	0.00%
2025/01/17	0	53.20	0	53.07	52.90	0	398	0.00%
2025/01/16	0	53.20	0	52.90	52.80	0	399	0.00%
2025/01/15	0.1	52.90	0	0.00	52.80	0.1	399	0.02%
2025/01/13	0	0.00	0	52.00	52.00	0	400	0.00%
2025/01/10	0	54.53	0	0.00	53.40	0	396	0.00%
2025/01/07	0.1	53.70	0	0.00	53.20	0.1	394	0.02%
2025/01/02	2	54.00	0	0.00	54.00	2	393	0.51%
2024/12/31	0.1	54.10	0	54.20	53.90	0.1	392	0.02%
2024/12/30	0	55.20	0	55.10	55.00	0	388	0.00%
2024/12/24	0	57.00	0	0.00	56.50	0	390	0.00%
2024/12/23	1	56.90	0	0.00	56.50	1	390	0.26%
2024/12/18	0	0.00	0	57.00	57.00	0	384	0.00%
2024/12/17	0.1	58.50	0	0.00	57.60	0.1	380	0.03%
2024/12/13	0	61.23	0	0.00	61.10	0	369	0.00%
2024/12/12	1	63.80	0	0.00	63.50	1	356	0.28%
2024/12/11	0	0.00	9	62.90	63.30	-9	337	-2.67%
2024/12/10	0	0.00	0	61.90	63.00	0	330	0.00%
2024/12/09	0	61.90	0	0.00	63.00	0	324	0.00%
2024/12/06	0	0.00	1	63.40	61.90	-1	318	-0.31%
2024/12/05	1	62.50	2	62.20	62.90	-1	298	-0.34%
2024/12/04	0	0.00	2	62.70	62.60	-2	292	-0.68%
2024/12/03	2	60.70	0	60.30	61.30	2	286	0.70%
2024/12/02	0	61.13	1	60.01	60.20	-1	284	-0.36%
2024/11/28	3	61.47	0	0.00	60.00	3	286	1.06%
2024/11/27	0	0.00	2	60.60	59.90	-2	278	-0.72%
2024/11/25	0	0.00	15	62.50	62.30	-15	272	-5.50%
2024/11/22	8	62.40	0	0.00	62.00	8	267	2.99%
2024/11/21	0	0.00	6	61.12	62.60	-6	260	-2.30%
2024/11/15	15	61.89	0	60.90	60.90	15	249	6.01%
2024/11/14	3	61.43	1	63.50	61.50	2	245	0.82%
2024/11/13	0	60.00	0	0.00	60.00	0	224	0.00%
2024/10/28	0	0.00	0.1	61.60	60.90	-0.1	246	-0.04%
2024/10/25	2.1	63.27	1	63.00	61.90	1.1	240	0.46%
2024/10/15	2	58.00	0	0.00	57.70	2	216	0.93%
2024/10/09	0	0.00	0	58.00	57.80	0	230	0.00%
2024/10/04	0	0.00	0	60.00	59.80	0	269	-0.01%
2024/10/01	0	0.00	0.3	59.70	60.90	-0.3	283	-0.09%
2024/09/30	0.1	61.40	0	0.00	60.40	0.1	314	0.02%
2024/09/27	0.1	61.00	3	61.20	60.70	-2.9	353	-0.82%
2024/09/26	0	59.80	0	0.00	59.00	0	398	0.00%
2024/09/25	0.1	60.00	0	0.00	59.70	0.1	420	0.02%
2024/09/19	1	59.00	0	0.00	59.20	1	472	0.21%
2024/09/18	0	0.00	0.1	58.70	58.00	-0.1	474	-0.03%
2024/09/16	1	59.69	0	0.00	59.10	1	486	0.21%
2024/09/13	0.1	58.90	0	0.00	58.30	0.1	490	0.02%
2024/09/09	0.1	57.00	0	0.00	58.70	0.1	497	0.01%
2024/09/06	0	0.00	0	58.00	58.30	0	498	0.00%
2024/09/05	0	59.10	0	0.00	58.00	0	500	0.00%
2024/09/04	0.1	58.00	2	58.00	57.70	-1.9	509	-0.37%
2024/09/03	0.1	61.00	0	61.50	60.50	0	525	0.01%
2024/09/02	1	61.80	0.1	62.30	61.80	0.9	528	0.18%
2024/08/30	2.1	62.90	2	62.80	63.00	0.1	530	0.01%
2024/08/29	2	61.40	0	0.00	61.30	2	529	0.38%
2024/08/27	1.1	60.82	0	0.00	60.90	1.1	539	0.20%
2024/08/26	0	0.00	0	62.10	61.10	0	543	0.00%
2024/08/23	1	61.20	0	60.70	61.80	1	546	0.18%
2024/08/22	0	61.70	0	0.00	62.10	0	554	0.00%
2024/08/21	0	0.00	1	59.90	60.50	-1	553	-0.18%
2024/08/19	1	59.50	0.1	59.20	59.20	0.9	559	0.17%
2024/08/16	0	0.00	1	59.10	59.20	-1	564	-0.18%
2024/08/15	0	59.00	1	59.20	58.50	-1	567	-0.17%
2024/08/14	2	58.35	0	0.00	58.10	2	572	0.35%
2024/08/13	1	58.00	0	0.00	57.90	1	580	0.17%
2024/08/12	0	58.10	0	0.00	58.10	0	594	0.01%
2024/08/07	1	57.30	0	0.00	57.10	1	613	0.16%
2024/08/06	0.3	54.39	0.5	51.90	53.80	-0.2	609	-0.03%
2024/08/05	0	57.30	0	56.60	56.50	0	599	0.00%
2024/08/02	0.1	63.50	1	64.10	62.70	-0.9	587	-0.15%
2024/08/01	0	65.00	0	0.00	65.70	0	587	0.00%
2024/07/30	1	63.50	12	63.50	64.50	-11	615	-1.79%
2024/07/19	0.1	67.50	6	67.25	67.30	-5.9	676	-0.87%
2024/07/18	1.2	69.83	4	69.00	68.80	-2.8	671	-0.42%
2024/07/15	0	0.00	1	69.80	69.80	-1	675	-0.15%
2024/07/12	0	0.00	0	71.00	70.70	0	672	0.00%
2024/07/11	0.1	69.93	0	0.00	71.30	0.1	671	0.02%
2024/07/10	0	0.00	6	71.67	70.80	-6	671	-0.89%
2024/07/09	2	70.70	3.1	69.74	71.00	-1.1	673	-0.17%
2024/07/08	3	74.10	2	73.20	73.00	1	655	0.15%
2024/07/05	2	71.70	0	71.90	72.90	2	640	0.31%
2024/07/04	8	72.30	6	73.47	71.40	2	628	0.32%
2024/07/03	5	74.60	3	73.30	73.40	2	598	0.34%
2024/07/02	2	74.16	2	73.35	72.50	0	560	0.01%
2024/07/01	2	71.50	0	0.00	70.20	2	515	0.40%
2024/06/28	5	68.94	0	0.00	69.20	5	498	1.00%
2024/06/27	3	69.17	2	69.45	67.10	1	489	0.21%
2024/06/26	1	67.70	0	0.00	66.90	1	452	0.22%
2024/06/25	5	66.96	0	0.00	67.20	5	453	1.10%
2024/06/24	1	67.40	0	0.00	66.00	1	451	0.22%
2024/06/21	0	0.00	1	67.40	67.40	-1	452	-0.22%
2024/06/19	0	0.00	1	66.20	65.60	-1	440	-0.23%
2024/06/17	0	0.00	0	66.60	66.40	0	440	0.00%
2024/06/14	1	67.70	0	67.20	67.10	1	441	0.23%
2024/06/13	0	66.70	0	0.00	67.00	0	447	0.00%
2024/06/12	1	66.60	1	66.50	66.90	0	449	0.00%
2024/06/11	0	67.45	0.1	67.30	66.50	-0.1	449	-0.01%
2024/06/07	0.1	67.70	2	68.50	69.10	-1.9	444	-0.44%
2024/06/05	0	0.00	1	66.40	65.70	-1	431	-0.23%
2024/06/04	2	67.85	0	0.00	66.80	2	438	0.46%
2024/06/03	0	0.00	0	67.50	67.70	0	447	-0.01%
2024/05/31	2	68.00	1	68.20	67.80	1	447	0.23%
2024/05/28	0	67.50	3	67.73	67.90	-3	445	-0.67%
2024/05/27	2	66.20	0	0.00	66.30	2	439	0.46%
2024/05/23	0	65.30	0	0.00	65.00	0	441	0.00%
2024/05/22	2	66.65	3	66.93	66.70	-1	444	-0.22%
2024/05/21	2	65.70	0	0.00	66.60	2	441	0.45%
2024/05/20	0	0.00	10	66.71	66.30	-10	441	-2.27%
2024/05/16	1	66.90	0	0.00	66.80	1	435	0.23%
2024/05/15	0	0.00	30.1	64.55	64.50	-30.1	430	-6.99%
2024/05/14	30.1	65.53	3	64.73	65.70	27.1	432	6.26%
2024/05/09	10	62.67	0	0.00	62.10	10	421	2.37%
2024/05/08	0	62.45	0	0.00	62.00	0	425	0.00%
2024/05/02	1	64.10	1	64.80	64.60	0	399	0.00%
2024/04/30	0	0.00	1	63.00	65.20	-1	355	-0.28%
2024/04/29	1	59.20	0	0.00	59.30	1	328	0.30%
2024/04/26	2	58.20	0	0.00	58.20	2	328	0.61%
2024/04/19	0	0.00	1	59.00	58.30	-1	342	-0.29%
2024/04/18	0	0.00	0.2	61.20	61.20	-0.2	333	-0.06%
2024/04/15	0.4	61.50	0	0.00	61.10	0.4	332	0.11%
2024/04/12	1	63.60	0	0.00	63.20	1	326	0.31%
2024/04/11	3	64.20	0	64.20	63.70	3	327	0.91%
2024/04/10	0	64.90	0	0.00	64.90	0	330	0.01%
2024/04/09	2	63.60	0	0.00	63.70	2	330	0.60%
2024/04/08	0	0.00	0	63.40	63.30	0	332	-0.01%
2024/04/01	0	0.00	0	63.00	63.40	0	330	0.00%
2024/03/27	0.1	63.90	0	0.00	63.60	0.1	332	0.02%
2024/03/26	0	64.35	0	0.00	63.30	0	331	0.00%
2024/03/22	1	64.40	1	64.60	64.70	0	335	0.00%
2024/03/20	0.3	62.90	0	0.00	63.30	0.3	348	0.09%
2024/03/19	0	63.40	0	0.00	63.30	0	351	0.00%
2024/03/13	0	0.00	0	65.50	64.90	0	353	-0.01%
2024/03/12	2.1	65.91	0	0.00	66.30	2.1	359	0.58%
2024/03/11	0.1	63.80	0	0.00	64.40	0.1	368	0.02%
2024/03/08	1.2	64.13	5	63.86	63.40	-3.8	411	-0.92%
2024/03/07	0.1	65.70	0	65.60	65.20	0	416	0.01%
2024/03/05	5	67.40	0	0.00	67.00	5	577	0.87%
2024/03/04	1	67.60	0	0.00	67.40	1	577	0.17%
2024/02/29	0	0.00	2.3	68.35	67.90	-2.3	577	-0.39%
2024/02/26	0	70.10	3	70.00	69.90	-3	589	-0.50%
2024/02/23	0.1	69.60	0.5	68.50	68.10	-0.4	593	-0.07%
2024/02/22	0	0.00	0	70.40	70.00	0	594	-0.01%
2024/02/21	0	71.20	0	0.00	71.00	0	604	0.01%
2024/02/20	0	70.90	0	0.00	70.70	0	605	0.01%
2024/02/19	0	71.40	1	71.20	71.40	-1	606	-0.16%
2024/02/16	0	0.00	1	68.70	69.50	-1	615	-0.16%
2024/02/15	2.1	66.21	0	0.00	66.40	2.1	607	0.34%