材料-KY (4763)-臺銀-民權券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
834
漲跌
--
漲幅
0.00%
成交量
1,623張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	835.62	5	832.40	834.00	-2	2,811	-0.07%
2024/05/15	2	838.00	3.3	838.61	834.00	-1.3	2,821	-0.05%
2024/05/14	4.3	803.56	3.4	802.24	803.00	0.9	2,826	0.03%
2024/05/13	1.1	835.58	14.2	832.64	808.00	-13.1	2,822	-0.46%
2024/05/10	0	0.00	2.1	782.93	783.00	-2.1	2,773	-0.07%
2024/05/09	3.1	771.87	1.1	765.89	760.00	2	2,774	0.07%
2024/05/08	1	751.90	2	756.68	773.00	-1	2,787	-0.04%
2024/05/07	7.2	755.97	3	756.30	745.00	4.2	2,811	0.15%
2024/05/06	2.3	754.08	2	764.50	752.00	0.3	2,804	0.01%
2024/05/03	3.6	812.22	2	796.07	794.00	1.6	2,761	0.06%
2024/05/02	2.1	816.00	2.1	826.92	825.00	0	2,771	0.00%
2024/04/30	4.2	811.58	2	813.01	819.00	2.2	2,817	0.08%
2024/04/29	3	814.31	2.2	814.09	808.00	0.8	2,819	0.03%
2024/04/26	2.2	777.81	3	781.33	779.00	-0.9	2,816	-0.03%
2024/04/25	3.3	759.24	2.1	763.54	762.00	1.2	2,816	0.04%
2024/04/24	2	768.84	3	776.00	778.00	-1	2,833	-0.03%
2024/04/23	5	732.42	2	730.04	733.00	3	2,832	0.11%
2024/04/22	2.5	747.40	2	736.56	730.00	0.5	2,852	0.02%
2024/04/19	6.8	773.37	0	780.00	764.00	6.8	2,836	0.24%
2024/04/18	5.2	806.74	4.1	807.52	810.00	1.1	2,802	0.04%
2024/04/17	6.1	830.71	2	833.52	829.00	4.1	2,828	0.14%
2024/04/16	2.8	855.30	3.4	820.29	821.00	-0.6	2,850	-0.02%
2024/04/15	1.4	915.50	1	900.00	900.00	0.4	2,862	0.01%
2024/04/12	1.2	911.50	6.1	911.77	917.00	-4.9	2,993	-0.16%
2024/04/11	2	918.48	1	904.09	904.00	1	3,072	0.03%
2024/04/10	0	925.00	1	924.12	915.00	-1	3,130	-0.03%
2024/04/09	7.1	939.67	7	925.86	920.00	0.1	3,151	0.00%
2024/04/08	4.2	943.57	2.1	942.20	942.00	2.2	3,138	0.07%
2024/04/03	1.1	942.44	3.2	963.92	965.00	-2	3,113	-0.07%
2024/04/02	1.3	950.64	6.2	940.70	951.00	-4.9	3,095	-0.16%
2024/04/01	3	913.67	1	907.07	907.00	2	3,059	0.07%
2024/03/29	1	900.00	2.1	905.85	898.00	-1.1	3,064	-0.03%
2024/03/28	2.1	899.99	0	897.00	896.00	2.1	3,114	0.07%
2024/03/27	0	895.38	3	895.39	892.00	-3	3,238	-0.09%
2024/03/26	1.3	887.98	0.1	893.95	888.00	1.2	3,279	0.04%
2024/03/25	0.1	909.00	1.1	906.46	900.00	-1	3,284	-0.03%
2024/03/22	4.1	893.39	3.1	893.39	894.00	1.1	3,302	0.03%
2024/03/21	5	913.00	9.3	919.48	919.00	-4.3	3,298	-0.13%
2024/03/20	6	894.01	1	883.00	883.00	5	3,289	0.15%
2024/03/19	1	913.03	1	908.00	908.00	0	3,311	0.00%
2024/03/18	1	904.00	1	908.00	916.00	0	3,366	0.00%
2024/03/15	2.1	895.47	1	889.00	889.00	1.1	3,409	0.03%
2024/03/14	2	898.13	2	906.00	898.00	0	3,412	0.00%
2024/03/13	5.1	924.10	3.1	898.51	898.00	2.1	3,410	0.06%
2024/03/12	9.1	922.67	6.1	928.16	927.00	3	3,388	0.09%
2024/03/11	4	901.75	4	911.47	915.00	0	3,443	0.00%
2024/03/08	6.3	899.69	9.2	888.47	879.00	-2.8	3,501	-0.08%
2024/03/07	7.2	953.54	15	980.44	940.00	-7.9	3,475	-0.23%
2024/03/06	7.5	1017.26	2.7	1034.13	978.00	4.8	3,502	0.14%
2024/03/05	6.1	1046.30	3	1023.51	1025.00	3.1	3,444	0.09%
2024/03/04	3	1083.33	5.5	1064.29	1050.00	-2.5	3,440	-0.07%
2024/03/01	3.1	998.01	6.4	1017.45	1020.00	-3.4	3,381	-0.10%
2024/02/29	4.1	947.84	6	959.96	968.00	-1.9	3,315	-0.06%
2024/02/27	10.1	951.32	6.1	947.72	948.00	4	3,312	0.12%
2024/02/26	6.1	926.70	7.3	907.21	950.00	-1.1	3,261	-0.03%
2024/02/23	3	879.33	7.4	876.58	869.00	-4.4	3,180	-0.14%
2024/02/22	7.2	866.23	5.1	860.04	858.00	2.1	3,215	0.07%
2024/02/21	8.1	877.60	6.1	873.46	865.00	2	3,279	0.06%
2024/02/20	2.1	880.48	3.2	876.04	871.00	-1.1	3,335	-0.03%
2024/02/19	3.1	860.12	1.3	866.85	871.00	1.8	3,345	0.05%
2024/02/16	2.4	856.23	3.4	852.65	849.00	-1	3,401	-0.03%
2024/02/15	1	875.96	1.2	865.22	873.00	-0.2	3,476	-0.01%
2024/02/05	1.2	840.71	1	831.00	831.00	0.2	3,575	0.00%
2024/02/02	1	837.00	1.3	838.90	839.00	-0.3	3,657	-0.01%
2024/02/01	4.4	834.88	3	832.00	832.00	1.4	3,707	0.04%
2024/01/31	6.8	865.05	5	845.00	842.00	1.8	3,750	0.05%
2024/01/30	1	870.00	3.3	872.20	868.00	-2.3	3,807	-0.06%
2024/01/29	1.3	855.16	2	859.85	865.00	-0.7	3,848	-0.02%
2024/01/26	2.2	834.00	5	834.00	834.00	-2.8	3,884	-0.07%
2024/01/25	10.6	856.52	4	838.25	830.00	6.6	3,988	0.17%
2024/01/24	1.8	861.15	1.2	866.10	852.00	0.6	4,045	0.01%
2024/01/23	3	843.70	4	844.00	838.00	-1	4,089	-0.02%
2024/01/22	1.2	830.50	2	835.00	840.00	-0.8	4,115	-0.02%
2024/01/19	1.1	833.37	3	837.67	833.00	-1.9	4,167	-0.05%
2024/01/18	4	853.00	4.1	849.43	836.00	-0.1	4,222	0.00%
2024/01/17	4.4	845.61	7	839.71	838.00	-2.6	4,231	-0.06%
2024/01/16	7.2	874.53	5	868.40	857.00	2.2	4,224	0.05%
2024/01/15	6	881.00	4.2	875.19	881.00	1.8	4,242	0.04%
2024/01/12	5	884.21	1.4	877.16	874.00	3.7	4,250	0.09%
2024/01/11	8.2	870.00	14.3	876.85	894.00	-6.1	4,278	-0.14%
2024/01/10	4.1	870.86	3.4	865.38	864.00	0.7	4,259	0.02%
2024/01/09	8	870.96	7.2	865.31	865.00	0.8	4,295	0.02%
2024/01/08	4.2	865.76	7.4	866.87	870.00	-3.2	4,269	-0.07%
2024/01/05	5	809.60	5.2	810.06	823.00	-0.2	4,201	0.00%
2024/01/04	0.3	790.00	6.5	790.22	801.00	-6.2	4,183	-0.15%
2024/01/03	5.1	765.81	3.1	764.52	761.00	2	4,157	0.05%
2024/01/02	6	782.69	2	781.01	782.00	4	4,215	0.10%
2023/12/29	4.2	807.09	2.2	805.07	798.00	2.1	4,246	0.05%
2023/12/28	2	804.00	1.1	804.18	804.00	0.9	4,254	0.02%
2023/12/27	2.1	805.21	2.1	797.44	797.00	0.1	4,291	0.00%
2023/12/26	0.1	815.23	1	813.12	810.00	-0.9	4,305	-0.02%
2023/12/25	9.1	828.19	8.4	821.23	820.00	0.7	4,308	0.02%
2023/12/22	7.7	839.78	7.4	839.58	832.00	0.4	4,285	0.01%
2023/12/21	5	797.80	0.1	799.33	802.00	4.9	4,221	0.12%
2023/12/20	1	793.96	1	790.00	791.00	0	4,238	0.00%
2023/12/19	6.2	799.65	4	788.25	781.00	2.2	4,267	0.05%
2023/12/18	2	803.50	1	793.00	805.00	1	4,272	0.02%
2023/12/15	1.1	785.33	1.1	800.98	787.00	0	4,292	0.00%
2023/12/14	3.2	797.38	2	793.00	786.00	1.2	4,326	0.03%
2023/12/13	1.4	808.62	0.3	802.80	799.00	1.1	4,348	0.03%
2023/12/12	0.2	772.44	1.1	775.58	778.00	-0.9	4,353	-0.02%
2023/12/11	0	797.00	0	0.00	795.00	0	4,354	0.00%
2023/12/08	1	801.00	2	808.50	802.00	-1	4,362	-0.02%
2023/12/07	5.2	808.07	3	810.00	805.00	2.2	4,388	0.05%
2023/12/06	3.2	815.77	4	803.50	796.00	-0.8	4,384	-0.02%
2023/12/05	2.2	830.13	2	824.01	828.00	0.2	4,332	0.01%
2023/12/04	6	906.18	2.2	899.55	898.00	3.8	4,320	0.09%
2023/12/01	11.5	929.40	12.1	925.43	929.00	-0.7	4,334	-0.02%
2023/11/30	2	878.50	0	0.00	887.00	2	4,310	0.05%
2023/11/29	2	877.00	1.1	870.82	870.00	0.9	4,358	0.02%
2023/11/28	1	845.02	2.1	864.17	860.00	-1.1	4,463	-0.02%
2023/11/27	2.2	860.72	0.1	867.00	848.00	2.1	4,521	0.05%
2023/11/24	0.2	878.68	2.1	876.58	859.00	-1.9	4,602	-0.04%
2023/11/22	2.2	914.66	2.1	910.24	907.00	0.1	4,732	0.00%
2023/11/21	2.1	909.08	2	905.50	905.00	0.1	4,772	0.00%
2023/11/20	4.2	947.23	2	931.97	923.00	2.2	4,814	0.04%
2023/11/17	1.2	981.58	0	0.00	966.00	1.2	4,783	0.03%
2023/11/16	1	962.00	5.1	962.91	967.00	-4.1	4,770	-0.09%
2023/11/15	2.1	957.39	0.1	945.00	958.00	2.1	4,762	0.04%
2023/11/14	0.1	918.00	1.3	924.00	959.00	-1.2	4,826	-0.03%
2023/11/13	7.3	924.52	36	953.94	893.00	-28.7	4,779	-0.60%
2023/11/10	6.3	994.38	2	991.50	982.00	4.3	4,693	0.09%
2023/11/09	0.4	1021.61	0	0.00	1030.00	0.4	4,649	0.01%
2023/11/08	10.2	1070.05	0.4	1069.71	1045.00	9.8	4,672	0.21%
2023/11/07	20.2	1048.76	3	1040.02	1040.00	17.2	4,685	0.37%
2023/11/06	11	1019.27	4	994.25	1010.00	7	4,686	0.15%
2023/11/03	3	967.67	0.1	970.00	945.00	3	4,686	0.06%
2023/11/02	5.1	978.12	39.9	985.90	972.00	-34.8	4,680	-0.74%
2023/11/01	0.1	973.51	0	970.50	981.00	0.1	4,608	0.00%
2023/10/31	8.1	1043.46	1.2	1050.99	968.00	6.8	4,555	0.15%
2023/10/30	5.2	1080.96	4.1	1076.23	1075.00	1.1	4,532	0.03%
2023/10/27	6.2	1095.54	2.5	1078.99	1075.00	3.7	4,573	0.08%
2023/10/26	3	1160.00	2.1	1171.38	1135.00	0.9	4,546	0.02%
2023/10/25	2	1167.54	1	1155.00	1155.00	1	4,507	0.02%
2023/10/24	1	1180.00	1	1200.00	1200.00	0	4,544	0.00%
2023/10/23	1.2	1164.96	0.1	1165.00	1165.00	1.1	4,586	0.02%
2023/10/20	2.1	1202.16	2	1220.00	1220.00	0.1	4,557	0.00%
2023/10/19	0.2	1191.09	2.1	1237.37	1235.00	-1.9	4,543	-0.04%
2023/10/18	1.1	1169.45	1	1150.00	1170.00	0.1	4,541	0.00%
2023/10/17	5.1	1195.74	1	1167.92	1165.00	4	4,550	0.09%
2023/10/16	2	1200.00	5	1222.99	1235.00	-3	4,523	-0.07%
2023/10/13	2.1	1202.47	4	1188.66	1185.00	-2	4,521	-0.04%
2023/10/12	0	1125.50	2.1	1139.54	1180.00	-2.1	4,495	-0.05%
2023/10/11	4	1087.51	2.1	1085.61	1075.00	1.9	4,484	0.04%
2023/10/06	5.3	1083.47	7.1	1109.61	1090.00	-1.9	4,533	-0.04%
2023/10/05	0.1	1094.37	1.2	1096.18	1120.00	-1.2	4,529	-0.03%
2023/10/04	0	0.00	0	1050.00	1030.00	0	4,571	0.00%
2023/10/03	0.1	1055.99	0.2	1073.40	1050.00	-0.1	4,611	0.00%
2023/10/02	2.1	1130.09	2.3	1161.63	1165.00	-0.1	4,659	0.00%
2023/09/28	3	1126.55	0	0.00	1105.00	3	4,743	0.06%
2023/09/27	2	1147.50	5	1155.00	1135.00	-3	4,861	-0.06%
2023/09/26	3	1116.74	0	1100.00	1115.00	3	4,946	0.06%
2023/09/25	0	1130.97	4	1159.94	1160.00	-4	4,963	-0.08%
2023/09/22	0	1049.18	0	0.00	1090.00	0	5,002	0.00%
2023/09/21	0	1032.50	1	1030.00	1045.00	-1	5,074	-0.02%
2023/09/20	0	1045.71	0.1	1050.00	1030.00	-0.1	5,125	0.00%
2023/09/19	7.2	1124.25	2.1	1158.29	1070.00	5.1	5,098	0.10%
2023/09/18	6.1	1173.81	4.1	1215.37	1155.00	2.1	5,071	0.04%
2023/09/15	2.1	1172.70	2.3	1185.65	1185.00	-0.2	5,020	0.00%
2023/09/14	1	1144.97	4.1	1138.90	1140.00	-3.1	4,987	-0.06%
2023/09/13	3	1048.24	2	1057.50	1070.00	1	4,979	0.02%
2023/09/12	1.1	1039.05	1	1040.00	1040.00	0.1	5,055	0.00%
2023/09/11	2.1	1059.70	2	1054.93	1055.00	0.1	5,052	0.00%
2023/09/08	3.1	1090.80	1.1	1083.64	1060.00	2	5,051	0.04%
2023/09/07	1.2	1107.95	3.5	1101.69	1095.00	-2.2	5,116	-0.04%
2023/09/06	3.2	1088.33	0.1	1089.89	1045.00	3.1	5,045	0.06%
2023/09/05	0.1	1045.37	3.1	1070.84	1090.00	-3	5,000	-0.06%
2023/09/04	3.1	996.17	0.1	999.00	997.00	3.1	4,978	0.06%
2023/09/01	8.1	965.33	12.1	981.87	990.00	-4	5,038	-0.08%
2023/08/31	2.1	921.42	10.1	930.21	936.00	-8	5,005	-0.16%
2023/08/30	2.2	892.31	3.1	901.29	912.00	-0.9	4,962	-0.02%
2023/08/29	3	858.67	3.1	856.97	880.00	-0.1	5,027	0.00%
2023/08/28	3.1	818.98	1	799.00	810.00	2.1	5,005	0.04%
2023/08/25	2.1	842.11	2.1	834.89	835.00	-0.1	5,005	0.00%
2023/08/24	3.7	826.94	7.7	829.67	850.00	-4	4,983	-0.08%
2023/08/23	5.6	791.81	5	792.20	791.00	0.6	4,905	0.01%
2023/08/22	36.1	825.53	4	808.14	792.00	32	4,913	0.65%
2023/08/21	1	783.01	35	782.63	787.00	-34	4,909	-0.69%
2023/08/18	20.3	796.21	16.2	777.70	756.00	4.1	4,934	0.08%
2023/08/17	13.1	803.45	2	815.50	813.00	11.1	4,887	0.23%
2023/08/16	3	771.99	2.1	770.33	771.00	0.9	4,905	0.02%
2023/08/15	1.2	758.26	4	771.70	776.00	-2.8	4,942	-0.06%
2023/08/14	3	736.10	3.1	740.50	743.00	-0.1	5,002	0.00%
2023/08/11	25.1	768.06	4.5	765.51	772.00	20.6	5,062	0.41%
2023/08/10	2	772.98	35.2	779.47	750.00	-33.2	5,058	-0.66%
2023/08/09	4.1	875.86	2.4	845.21	833.00	1.7	5,070	0.03%
2023/08/08	4	892.76	2	892.00	899.00	2	5,113	0.04%
2023/08/07	0.1	880.00	1	850.00	907.00	-0.9	5,146	-0.02%
2023/08/04	2.3	845.26	2	850.00	842.00	0.3	5,224	0.01%
2023/08/02	3.5	854.33	1	871.99	841.00	2.5	5,277	0.05%
2023/08/01	10.3	897.78	7.3	887.71	850.00	3	5,314	0.06%
2023/07/31	4.2	954.87	2	949.00	938.00	2.2	5,331	0.04%
2023/07/28	1	933.00	4	955.25	950.00	-3	5,415	-0.06%
2023/07/27	4.1	893.63	6.1	930.98	925.00	-1.9	5,565	-0.03%
2023/07/26	15.4	943.60	1	901.00	898.00	14.4	5,634	0.26%
2023/07/25	22	899.45	0	0.00	911.00	22	5,649	0.39%
2023/07/24	1.1	864.57	4	840.13	829.00	-3	5,778	-0.05%
2023/07/21	3	814.66	39.1	828.19	841.00	-36.1	5,752	-0.63%
2023/07/20	0	807.00	1	809.00	806.00	-1	5,699	-0.02%
2023/07/19	1	793.65	0	0.00	774.00	1	5,651	0.02%
2023/07/18	1.5	779.66	2	789.50	779.00	-0.5	5,611	-0.01%
2023/07/17	3	762.66	2	767.00	767.00	1	5,554	0.02%
2023/07/14	0	743.00	7	747.57	757.00	-7	5,498	-0.13%
2023/07/13	7	726.62	0.1	738.00	712.00	7	5,438	0.13%
2023/07/12	1	732.00	4	715.51	722.00	-3	5,340	-0.06%
2023/07/11	15.1	688.51	0	691.00	679.00	15.1	5,256	0.29%
2023/07/10	2.1	647.55	2	657.50	658.00	0.1	5,166	0.00%
2023/07/07	2	647.53	2.2	649.14	655.00	-0.2	5,115	0.00%
2023/07/06	1	656.00	1	659.82	660.00	0	5,028	0.00%
2023/07/05	1	613.00	3	623.63	649.00	-2	4,948	-0.04%
2023/07/04	2.1	571.87	5.2	580.07	590.00	-3.1	4,860	-0.06%
2023/07/03	7.4	535.84	6	545.17	555.00	1.4	4,768	0.03%
2023/06/30	10.2	564.34	6	555.50	552.00	4.2	4,710	0.09%
2023/06/29	3	564.00	8.1	571.09	575.00	-5.1	4,618	-0.11%
2023/06/28	1	541.00	9	532.89	542.00	-8	4,509	-0.18%
2023/06/27	1	515.00	4	520.00	517.00	-3	4,423	-0.07%
2023/06/26	9.1	514.47	4	516.50	515.00	5.1	4,507	0.11%
2023/06/21	1	529.00	0	0.00	533.00	1	4,679	0.02%
2023/06/20	2	531.00	1.1	528.81	530.00	1	4,886	0.02%
2023/06/19	3	553.00	0	558.00	544.00	3	5,080	0.06%
2023/06/16	5	564.60	12	559.42	562.00	-7	5,139	-0.14%
2023/06/15	6	538.00	25.1	529.16	544.00	-19.1	5,111	-0.37%
2023/06/14	4	525.50	5	526.60	528.00	-1	5,232	-0.02%
2023/06/13	13	534.31	9.2	539.80	531.00	3.8	5,286	0.07%
2023/06/12	1	511.00	3	514.00	516.00	-2	5,274	-0.04%
2023/06/09	4	519.25	1	514.00	514.00	3	5,434	0.06%
2023/06/08	6.2	514.11	14	519.14	518.00	-7.9	5,513	-0.14%
2023/06/07	10.1	546.90	7	534.72	533.00	3.1	5,577	0.05%
2023/06/06	3	527.01	13	539.39	550.00	-10	5,565	-0.18%
2023/06/05	2	506.50	3	520.00	522.00	-1	5,695	-0.02%
2023/06/02	33	533.85	6	524.41	506.00	27	5,800	0.47%
2023/06/01	1	528.05	3	545.02	553.00	-2	5,780	-0.03%
2023/05/31	8	522.38	11	535.73	527.00	-3	5,918	-0.05%
2023/05/30	7	546.13	4	553.50	538.00	3	5,977	0.05%
2023/05/29	4	555.75	1.1	551.11	550.00	2.9	6,164	0.05%
2023/05/26	5	569.38	1	570.99	556.00	4	6,499	0.06%
2023/05/25	1	574.01	1.1	577.32	560.00	-0.1	6,593	0.00%
2023/05/24	3	557.34	3	560.00	563.00	0	6,653	0.00%
2023/05/23	10	586.31	5	576.20	565.00	5	6,694	0.07%
2023/05/22	1	589.99	2.1	598.51	599.00	-1	6,674	-0.02%
2023/05/19	1	565.99	5.5	572.36	578.00	-4.5	6,669	-0.07%
2023/05/18	16	561.50	6.1	556.72	558.00	9.9	6,685	0.15%
2023/05/17	7	543.00	10	537.79	557.00	-3	6,750	-0.04%
2023/05/16	10	523.70	7	525.71	520.00	3	6,714	0.04%
2023/05/15	9	529.23	5	534.20	522.00	4	6,712	0.06%
2023/05/12	2	531.03	3	542.67	546.00	-1	6,806	-0.01%
2023/05/11	5.2	525.46	5	525.20	520.00	0.2	6,816	0.00%
2023/05/10	11	539.36	2	534.00	528.00	9	6,948	0.13%
2023/05/09	14	522.86	4	525.25	515.00	10	7,101	0.14%
2023/05/08	8.1	529.56	3.1	525.00	511.00	5	7,094	0.07%
2023/05/05	2	540.51	2.2	544.01	548.00	-0.2	7,103	0.00%
2023/05/04	6.1	520.02	6.1	527.51	545.00	0	7,112	0.00%
2023/05/03	18	521.06	8	521.50	530.00	10	7,234	0.14%
2023/05/02	4	501.88	3	499.67	517.00	1	7,232	0.01%
2023/04/28	4	447.88	4	453.27	470.50	0	7,254	0.00%
2023/04/27	2.4	429.87	2	429.50	428.00	0.4	7,463	0.00%
2023/04/26	0	0.00	1	427.00	435.00	-1	7,651	-0.01%
2023/04/25	0	0.00	0.2	423.00	427.50	-0.2	7,915	0.00%
2023/04/21	0	0.00	1	436.50	435.00	-1	8,464	-0.01%
2023/04/18	0	0.00	1	460.00	454.50	-1	9,146	-0.01%
2023/04/17	0	0.00	0	480.00	478.50	0	9,233	0.00%
2023/04/13	0.1	440.00	0	440.00	438.50	0.1	9,623	0.00%
2023/04/11	0.3	436.92	0	0.00	437.00	0.3	9,791	0.00%
2023/04/10	1	411.99	1	438.50	437.00	0	9,805	0.00%
2023/04/07	0	0.00	10	386.70	400.00	-10	9,816	-0.10%
2023/04/06	0	0.00	1	352.50	364.00	-1	9,765	-0.01%
2023/03/31	1	348.00	1.1	342.74	348.00	-0.1	9,778	0.00%
2023/03/30	0	0.00	1	335.00	335.00	-1	9,864	-0.01%
2023/03/29	0	0.00	1	329.50	329.50	-1	9,909	-0.01%
2023/03/27	3	316.17	5	323.40	322.50	-2	9,937	-0.02%
2023/03/24	21	317.60	15	311.67	307.00	6	9,843	0.06%
2023/03/23	12	332.71	10	335.25	333.00	2	9,649	0.02%
2023/03/22	3	330.50	11.3	329.24	330.50	-8.3	9,436	-0.09%
2023/03/21	2	312.50	0	0.00	308.00	2	9,229	0.02%
2023/03/20	1	311.00	1	310.50	305.00	0	9,190	0.00%
2023/03/17	4	299.75	4	304.87	306.50	0	9,206	0.00%
2023/03/16	3	307.00	12	304.42	307.00	-9	9,055	-0.10%
2023/03/15	8.1	305.19	9	306.89	302.00	-0.9	8,993	-0.01%
2023/03/14	8	304.38	8	304.12	299.00	0	8,930	0.00%
2023/03/13	7	316.07	1	311.50	321.50	6	8,749	0.07%
2023/03/10	4	325.13	2	325.75	321.50	2	8,685	0.02%
2023/03/09	13	334.77	4	338.00	335.00	9	8,591	0.10%
2023/03/08	10	329.00	6	330.83	341.00	4	8,474	0.05%
2023/03/07	4.1	353.54	4	351.63	347.50	0.1	8,264	0.00%
2023/03/06	4	347.13	3	349.00	348.00	1	8,170	0.01%
2023/03/03	3	333.50	41	332.13	338.00	-38	8,065	-0.47%
2023/03/02	8	316.13	23	318.07	318.00	-15	7,875	-0.19%
2023/03/01	18	321.25	4	313.00	307.50	14	7,758	0.18%
2023/02/24	10.1	353.06	10	341.42	339.00	0.1	7,589	0.00%
2023/02/23	4	331.50	4	336.63	356.00	0	7,252	0.00%
2023/02/22	6	315.01	3	319.33	324.00	3	7,156	0.04%
2023/02/21	6	323.92	8	321.44	318.00	-2	7,113	-0.03%
2023/02/20	1	311.00	2	313.00	312.50	-1	7,095	-0.01%
2023/02/17	1.1	294.64	1	295.50	301.00	0.1	7,039	0.00%
2023/02/16	6	306.00	3	303.50	306.00	3	7,017	0.04%
2023/02/15	4	299.88	6	304.92	310.00	-2	6,954	-0.03%
2023/02/14	1	297.50	2	295.75	297.50	-1	6,802	-0.01%
2023/02/13	0	0.00	2	289.50	289.50	-2	6,722	-0.03%
2023/02/10	6	295.08	5.2	293.34	286.00	0.9	6,710	0.01%
2023/02/09	6	299.67	1.6	293.42	291.50	4.4	6,540	0.07%
2023/02/08	7.1	294.96	3	293.00	299.50	4.1	6,420	0.06%
2023/02/07	2.3	286.13	7	289.00	293.50	-4.8	6,241	-0.08%
2023/02/06	0.1	270.00	1	270.00	267.00	-0.9	5,999	-0.02%
2023/02/03	5	261.00	4	257.50	260.50	1	5,925	0.02%
2023/02/02	2.1	269.82	2	271.50	269.50	0.1	5,794	0.00%
2023/02/01	5.2	281.38	6.1	283.56	271.00	-0.9	5,688	-0.02%
2023/01/31	7	285.07	3	284.00	288.00	4	5,439	0.07%
2023/01/30	3.2	284.79	4	283.88	283.00	-0.8	5,267	-0.02%
2023/01/17	10.2	276.07	8	275.13	276.00	2.2	5,107	0.04%
2023/01/16	15.1	269.91	15	271.23	275.00	0.1	4,814	0.00%
2023/01/13	8.2	261.92	10	259.21	254.50	-1.8	4,476	-0.04%
2023/01/12	8	255.19	9.3	255.84	272.00	-1.3	4,215	-0.03%
2023/01/11	13.2	246.39	10	247.45	251.00	3.2	3,927	0.08%
2023/01/10	5.1	236.59	6.2	238.21	246.00	-1.1	3,669	-0.03%
2023/01/09	4.2	219.27	4	215.00	234.00	0.2	3,333	0.01%
2023/01/06	4	204.75	3	204.17	213.00	1	3,140	0.03%
2023/01/05	5	206.40	3	206.67	208.00	2	3,037	0.07%
2023/01/04	2.2	202.94	3.1	207.10	209.50	-0.9	2,961	-0.03%
2023/01/03	0	0.00	7	188.86	195.50	-7	2,701	-0.26%
2022/12/30	8.1	181.53	1	178.00	178.00	7.1	2,652	0.27%
2022/12/29	4	181.50	5.2	182.96	187.00	-1.2	2,590	-0.05%
2022/12/28	0	0.00	1	182.50	180.00	-1	2,607	-0.04%
2022/12/27	0	0.00	1.2	172.78	178.50	-1.2	2,593	-0.04%
2022/12/26	0.1	170.00	1	169.00	169.00	-1	2,543	-0.04%
2022/12/23	1.1	173.00	0	0.00	172.00	1.1	2,534	0.04%
2022/12/22	3	184.67	0	0.00	180.00	3	2,503	0.12%
2022/12/21	1	180.00	3	182.00	185.00	-2	2,407	-0.08%
2022/12/20	2	172.75	3	173.00	168.50	-1	2,357	-0.04%
2022/12/19	2	172.75	0	0.00	173.00	2	2,310	0.09%
2022/12/16	0	0.00	1	176.00	176.50	-1	2,311	-0.04%
2022/12/15	0	0.00	0.1	179.50	179.00	-0.1	2,307	0.00%
2022/12/14	1	178.50	1	176.50	177.00	0	2,308	0.00%
2022/12/13	3	176.50	3	177.33	173.00	0	2,317	0.00%
2022/12/12	2	182.25	0	0.00	177.50	2	2,309	0.09%
2022/12/09	2.1	175.17	5	179.20	185.00	-2.9	2,253	-0.13%
2022/12/08	0	0.00	1	171.00	171.00	-1	2,175	-0.05%
2022/12/07	3	166.00	2	168.50	165.50	1	2,180	0.05%
2022/12/06	0	0.00	1	173.00	164.50	-1	2,174	-0.05%
2022/12/05	1	171.50	4	169.75	168.50	-3	2,176	-0.14%
2022/12/02	5	174.70	0	0.00	171.00	5	2,201	0.23%
2022/12/01	0	0.00	1	172.50	172.00	-1	2,180	-0.05%
2022/11/30	0	0.00	1	168.50	169.00	-1	2,193	-0.05%
2022/11/29	2	168.50	0.1	170.50	167.50	1.9	2,222	0.09%
2022/11/28	1	176.00	3	169.67	173.50	-2	2,199	-0.09%
2022/11/25	6.1	165.93	6	167.42	165.00	0.1	2,127	0.00%
2022/11/24	3	163.17	1	163.50	164.00	2	2,076	0.10%
2022/11/23	1	161.00	3	161.50	163.00	-2	2,040	-0.10%
2022/11/22	7	158.86	12	158.92	159.50	-5	2,025	-0.25%
2022/11/21	1	158.00	1	158.00	158.50	0	1,967	0.00%
2022/11/18	2	155.25	3	156.83	157.50	-1	1,949	-0.05%
2022/11/17	1	154.00	2	154.25	154.00	-1	1,921	-0.05%
2022/11/16	0	0.00	3	145.17	145.00	-3	1,844	-0.16%
2022/11/15	1	134.50	1	134.00	134.50	0	1,752	0.00%
2022/11/14	2	131.00	4	131.00	132.00	-2	1,749	-0.11%
2022/11/11	7	127.64	1	127.00	126.00	6	1,704	0.35%
2022/11/10	0	0.00	1	125.50	128.00	-1	1,652	-0.06%
2022/11/09	0	0.00	1	125.00	126.00	-1	1,642	-0.06%
2022/11/08	5	125.40	3	126.00	124.50	2	1,629	0.12%
2022/11/07	4	122.88	2	122.50	122.00	2	1,566	0.13%
2022/11/04	1	121.00	0	0.00	120.50	1	1,541	0.06%
2022/11/02	0	0.00	2	120.00	120.00	-2	1,469	-0.14%
2022/11/01	1	115.50	1	113.50	115.00	0	1,424	0.00%
2022/10/26	0	0.00	1	108.00	107.00	-1	1,375	-0.07%
2022/10/19	1.1	114.59	0	0.00	113.50	1.1	1,297	0.08%
2022/10/18	1	115.50	0	0.00	115.50	1	1,287	0.08%
2022/10/17	2	116.25	0	0.00	116.50	2	1,277	0.16%
2022/10/14	1	126.50	0	0.00	123.00	1	1,244	0.08%
2022/10/12	0	0.00	1	120.50	124.00	-1	1,213	-0.08%
2022/10/07	2	131.75	2	133.50	129.50	0	1,173	0.00%
2022/10/06	1	135.00	2	139.00	135.00	-1	1,107	-0.09%
2022/10/05	3	136.00	2	132.75	136.00	1	1,044	0.10%
2022/10/04	0	0.00	9	132.00	132.00	-9	945	-0.95%
2022/09/29	7	121.86	0	0.00	121.00	7	902	0.78%
2022/09/28	0.1	127.00	1	131.00	124.50	-0.9	891	-0.11%
2022/09/27	0	0.00	0.9	129.50	133.00	-0.9	874	-0.10%
2022/09/26	0.1	127.00	0	0.00	128.00	0.1	862	0.01%
2022/09/21	1	133.50	1	135.50	130.50	0	831	0.00%
2022/09/20	2	136.00	1	139.00	136.00	1	806	0.12%
2022/09/19	2	135.25	3	136.67	139.50	-1	783	-0.13%
2022/09/16	1	138.50	3	141.83	138.00	-2	759	-0.26%
2022/09/15	2	138.75	0	0.00	138.50	2	736	0.27%
2022/09/14	1	139.50	0	0.00	143.00	1	712	0.14%
2022/09/13	1	139.00	1	141.00	140.00	0	683	0.00%
2022/09/12	4	139.00	0	0.00	136.50	4	649	0.62%
2022/09/08	0	0.00	2.2	139.17	141.50	-2.2	609	-0.35%
2022/09/07	2.1	134.21	1	134.50	129.00	1.1	574	0.18%
2022/09/06	1	143.00	1	143.50	139.50	0	545	0.00%
2022/09/05	2	136.25	0	0.00	136.00	2	505	0.40%
2022/09/02	1	130.00	1	131.50	131.00	0	464	0.00%
2022/08/30	1	128.50	1	130.50	128.50	0	475	0.00%
2022/08/24	1	125.50	1	127.50	122.50	0	422	0.00%
2022/08/19	0	0.00	1	125.00	125.00	-1	367	-0.27%
2022/08/18	0	0.00	1	119.00	119.50	-1	336	-0.30%
2022/08/16	0	0.00	5	117.50	119.00	-5	320	-1.56%
2022/08/12	1	113.00	0	0.00	113.00	1	277	0.36%
2022/08/11	1	111.50	0	0.00	111.50	1	274	0.36%
2022/08/09	0	0.00	1	110.50	111.00	-1	273	-0.37%
2022/08/02	1	106.50	0	0.00	106.50	1	266	0.37%
2022/07/22	3	107.00	0	0.00	106.50	3	270	1.11%
2022/07/11	0	0.00	1	113.50	113.50	-1	249	-0.40%
2022/07/07	1	112.00	0	0.00	113.50	1	246	0.41%
2022/06/23	0	0.00	4	110.88	110.50	-4	230	-1.74%
2022/06/08	0	0.00	1	115.00	116.00	-1	198	-0.50%
2022/06/07	1	110.50	2	111.00	111.00	-1	213	-0.47%
2022/05/09	1	101.50	0	0.00	100.00	1	215	0.46%
2022/05/03	2	93.85	0	0.00	94.60	2	228	0.88%
2022/04/29	3	95.97	0	0.00	95.80	3	229	1.31%
2022/04/28	2	98.00	0	0.00	97.70	2	229	0.87%
2022/04/27	5	98.54	0	0.00	98.20	5	240	2.08%
2022/04/19	0	0.00	2	101.00	101.50	-2	260	-0.77%
2022/04/14	0	0.00	2	99.30	99.40	-2	265	-0.75%
2022/04/11	4	99.85	0	0.00	99.50	4	263	1.52%
2022/03/11	0	0.00	1	89.80	90.30	-1	233	-0.43%
2022/03/10	5	94.20	0	0.00	93.70	5	224	2.22%
2022/02/16	0	0.00	1	114.50	115.50	-1	157	-0.64%
2022/02/14	1	109.50	0	0.00	111.50	1	152	0.66%
2022/02/08	0	0.00	1	115.00	116.00	-1	143	-0.70%
2022/01/24	1	105.00	0	0.00	110.00	1	126	0.79%
2022/01/20	0	0.00	1	110.00	111.00	-1	121	-0.82%
2022/01/17	1	106.00	2	110.00	112.00	-1	107	-0.93%
2021/12/24	0	0.00	1	102.50	103.50	-1	81	-1.22%
2021/12/20	1	100.00	0	0.00	100.00	1	81	1.22%
2021/12/16	1	103.00	1	103.00	103.50	0	82	0.00%
2021/12/15	1	103.50	0	0.00	104.50	1	83	1.20%
2021/12/06	4	98.60	4	99.10	99.30	0	72	0.00%
2021/11/24	0	0.00	2	100.00	99.50	-2	87	-2.28%
2021/11/23	0	0.00	3	100.50	100.50	-3	88	-3.40%
2021/11/22	1	99.00	1	98.50	100.00	0	88	0.00%
2021/11/17	6	98.23	2	99.00	99.50	4	89	4.48%
2021/11/16	2	98.50	0	0.00	99.40	2	88	2.27%
2021/11/15	4	98.60	0	0.00	99.00	4	87	4.57%
2021/11/12	14	98.69	4	98.80	99.50	10	87	11.39%
2021/11/10	0	0.00	2	100.00	98.60	-2	86	-2.32%
2021/11/09	0	0.00	1	99.30	99.30	-1	90	-1.10%
2021/11/08	2	98.40	0	0.00	98.60	2	91	2.19%
2021/11/05	2	99.40	0	0.00	99.10	2	93	2.15%
2021/11/04	2	100.00	0	0.00	100.00	2	94	2.12%
2021/11/03	2	99.60	2	99.90	99.30	0	95	0.00%
2021/10/19	0	0.00	2	99.20	99.40	-2	103	-1.94%
2021/10/18	2	98.40	0	0.00	98.70	2	104	1.92%
2021/10/15	0	0.00	3	99.60	98.60	-3	107	-2.80%
2021/10/14	3	98.67	0	0.00	98.20	3	109	2.73%
2021/10/13	6	98.70	6	99.40	99.00	0	111	0.00%
2021/10/08	0	0.00	1	99.00	99.00	-1	115	-0.87%
2021/10/07	3	97.73	2	98.90	97.40	1	116	0.86%
2021/09/24	0	0.00	4	100.50	101.00	-4	129	-3.09%
2021/09/13	2	100.00	2	101.00	101.50	0	134	0.00%
2021/09/07	6	103.33	2	103.00	103.00	4	140	2.85%
2021/09/06	2	104.50	2	106.00	106.00	0	139	0.00%
2021/09/03	4	106.50	4	107.50	107.00	0	137	0.00%
2021/08/31	0	0.00	2	102.50	103.00	-2	130	-1.53%
2021/08/30	2	99.50	0	0.00	99.80	2	130	1.54%
2021/08/09	5	95.00	0	0.00	95.50	5	163	3.05%
2021/08/05	4	96.15	0.1	97.50	96.00	3.9	169	2.28%
2021/08/04	0	0.00	0.1	99.10	98.60	-0.1	172	-0.06%
2021/08/03	2	99.30	0	0.00	99.10	2	176	1.13%
2021/07/30	1	100.00	0	0.00	100.00	1	180	0.55%
2021/07/21	2	99.75	0	0.00	98.70	2	191	1.05%
2021/07/20	0	0.00	0.2	101.50	100.50	-0.2	193	-0.08%
2021/07/19	9	101.28	5.6	101.50	101.00	3.4	192	1.77%
2021/07/16	4	102.75	0	0.00	102.00	4	196	2.03%
2021/07/09	0	0.00	1.2	105.07	106.00	-1.2	211	-0.54%
2021/07/05	2	105.00	0	0.00	105.00	2	222	0.90%
2021/07/02	4	104.25	0	0.00	104.00	4	232	1.72%
2021/07/01	3	104.83	0	0.00	105.50	3	239	1.25%
2021/06/30	4	105.50	0	0.00	106.00	4	239	1.67%
2021/06/29	2	105.50	0	0.00	106.00	2	239	0.83%
2021/06/28	1	105.50	0	0.00	105.50	1	239	0.42%
2021/06/25	0.4	106.50	0	0.00	106.50	0.4	239	0.15%
2021/06/21	0.5	105.50	0	0.00	105.50	0.5	241	0.21%
2021/06/09	1	110.00	0	0.00	110.50	1	254	0.39%
2021/05/24	9	104.83	0	0.00	106.00	9	290	3.09%
2021/05/21	1	106.50	0	0.00	107.00	1	290	0.34%
2021/04/23	0	0.00	2	130.00	130.00	-2	232	-0.86%
2021/04/19	1	133.50	0	0.00	133.50	1	229	0.44%
2021/04/14	1	134.50	1	133.00	135.00	0	215	0.00%
2021/04/07	0	0.00	0	137.50	136.50	0	203	0.00%
2021/04/01	2	132.00	0	0.00	132.00	2	197	1.01%
2021/03/31	0	0.00	1	133.50	132.50	-1	197	-0.51%
2021/03/29	0	0.00	2	133.50	134.00	-2	197	-1.01%
2021/03/23	1	135.00	0	0.00	134.00	1	199	0.50%
2021/03/22	1	136.00	1	134.00	134.00	0	197	0.00%
2021/03/16	0	0.00	3	131.50	131.50	-3	197	-1.52%
2021/03/15	1	131.50	0	0.00	132.50	1	204	0.49%
2021/03/12	0.1	132.00	0	0.00	132.50	0.1	204	0.05%
2021/03/09	1	132.50	0	0.00	131.50	1	241	0.41%
2021/03/08	1.1	133.91	1	133.00	134.00	0.1	310	0.03%
2021/03/05	3	128.00	0	0.00	128.50	3	317	0.94%
2021/03/02	0	0.00	2	126.00	123.50	-2	320	-0.62%
2021/02/25	1	129.00	0	0.00	127.50	1	324	0.31%
2021/02/19	2	123.00	0	0.00	123.50	2	333	0.60%
2021/02/03	0	0.00	1	119.50	120.00	-1	354	-0.28%
2021/01/29	0	0.00	3	120.67	120.00	-3	365	-0.82%
2021/01/26	2	123.00	0	0.00	122.50	2	369	0.54%
2021/01/25	0	0.00	2	122.00	122.00	-2	374	-0.53%
2021/01/21	0	0.00	0	122.50	121.50	0	382	0.00%
2021/01/13	0	0.00	1	124.00	125.50	-1	401	-0.25%
2021/01/11	1	124.50	0	0.00	126.00	1	410	0.24%
2021/01/07	0	0.00	2	128.75	127.50	-2	424	-0.47%
2021/01/05	0	0.00	0	128.00	126.00	0	451	0.00%
2021/01/04	0	0.00	8	126.50	126.50	-8	472	-1.69%
2020/12/30	1	119.50	0	0.00	121.00	1	489	0.20%
2020/12/28	0	0.00	1	121.00	121.00	-1	526	-0.19%
2020/12/25	0	0.00	2	122.50	122.00	-2	545	-0.37%
2020/12/21	1	123.00	0	0.00	122.50	1	627	0.16%
2020/12/17	0	0.00	1	126.00	126.00	-1	693	-0.14%
2020/12/10	0	0.00	1	126.50	126.50	-1	921	-0.11%
2020/12/09	1	129.50	0	0.00	128.50	1	920	0.11%
2020/12/07	1	125.50	0	0.00	125.50	1	929	0.11%
2020/12/03	4	135.50	3.1	134.35	130.50	0.9	921	0.10%
2020/12/02	9.1	144.71	4	146.88	140.50	5.1	896	0.57%
2020/12/01	3	138.67	2	128.00	139.50	1	824	0.12%
2020/11/30	3	128.00	2	128.50	127.00	1	803	0.12%
2020/11/20	0	0.00	1	129.00	128.00	-1	789	-0.13%
2020/11/19	1	131.50	0	0.00	131.00	1	784	0.13%
2020/11/17	3	126.83	1	125.50	125.00	2	776	0.26%
2020/11/11	1	132.00	0	0.00	130.50	1	761	0.13%
2020/11/09	1	131.00	0	0.00	131.00	1	758	0.13%
2020/11/04	0	0.00	2	131.00	131.00	-2	750	-0.27%
2020/10/23	0	0.00	2	138.00	138.50	-2	729	-0.27%
2020/10/19	1	138.00	0	0.00	139.00	1	720	0.14%
2020/10/16	2	140.50	0	0.00	137.50	2	716	0.28%
2020/10/15	3	143.17	0	0.00	141.50	3	706	0.42%
2020/10/13	0	0.00	2	148.00	146.00	-2	700	-0.29%
2020/10/12	2	143.50	0	0.00	146.50	2	676	0.30%
2020/10/07	2	145.00	0	0.00	144.00	2	643	0.31%
2020/09/30	1	146.00	3	144.33	142.50	-2	625	-0.32%
2020/09/28	1	142.00	4	143.63	144.00	-3	585	-0.51%
2020/09/25	2	142.50	0	0.00	137.00	2	578	0.35%
2020/09/24	0	0.00	1	144.50	144.50	-1	553	-0.18%
2020/09/23	3	147.33	2	146.25	145.00	1	533	0.19%
2020/09/22	2	148.50	1	152.50	148.00	1	501	0.20%
2020/09/21	2	154.25	1	153.00	153.00	1	462	0.22%
2020/09/18	8	154.88	4	156.38	151.00	4	431	0.93%
2020/09/17	1	144.00	1	144.50	145.50	0	301	0.00%
2020/09/16	1	133.00	0	0.00	132.50	1	254	0.39%
2020/09/15	0	0.00	3	126.83	130.00	-3	240	-1.25%
2020/09/14	2	127.00	1	125.50	125.50	1	231	0.43%
2020/09/11	2	127.00	1	123.50	126.00	1	229	0.44%
2020/09/10	1	122.50	2	126.00	126.50	-1	222	-0.45%
2020/09/08	2	114.50	0	0.00	114.50	2	208	0.96%
2020/09/04	0	0.00	1	122.00	121.50	-1	202	-0.49%
2020/09/03	0	0.00	1	123.50	122.50	-1	206	-0.48%
2020/09/01	1	126.50	0	0.00	127.50	1	205	0.49%
2020/08/31	2	127.00	1	127.50	127.50	1	205	0.49%
2020/07/10	0	0.00	1	128.00	129.00	-1	278	-0.36%
2020/07/03	1	121.50	0	0.00	121.50	1	255	0.39%
2020/06/29	0	0.00	2	119.00	119.00	-2	261	-0.77%
2020/06/23	1	124.00	0	0.00	123.50	1	263	0.38%
2020/06/10	3	123.17	0	0.00	122.00	3	317	0.94%
2020/06/08	1	127.00	0	0.00	128.00	1	329	0.30%
2020/06/01	1	125.50	1	128.50	128.50	0	339	0.00%
2020/05/29	0	0.00	1	126.00	126.50	-1	336	-0.30%
2020/05/26	0	0.00	1	126.00	126.00	-1	336	-0.30%
2020/05/22	1	123.50	0	0.00	123.50	1	336	0.30%
2020/05/14	0	0.00	1	125.00	123.50	-1	334	-0.30%
2020/05/13	1	123.00	1	123.00	123.50	0	337	0.00%
2020/05/12	1	118.00	0	0.00	121.50	1	322	0.31%
2020/05/11	2	118.00	0	0.00	118.00	2	323	0.62%
2020/04/29	0	110.00	1	112.00	111.00	-1	304	-0.33%
2020/04/28	1	107.00	0	0.00	108.50	1	309	0.32%
2020/04/23	4	110.13	0	0.00	108.50	4	331	1.21%
2020/04/21	0	0.00	1	103.50	103.50	-1	321	-0.31%
2020/04/17	0	0.00	1	107.50	104.00	-1	321	-0.31%
2020/04/16	1	105.00	1	105.00	105.00	0	321	0.00%
2020/04/15	1	106.00	0	0.00	106.00	1	323	0.31%
2020/03/30	0	0.00	1	92.50	95.50	-1	353	-0.28%
2020/03/19	2	90.00	0	0.00	86.10	2	342	0.58%
2020/03/09	1	135.50	1	131.50	131.00	0	287	0.00%
2020/02/19	1	134.50	1	134.50	134.50	0	288	0.00%
2020/02/14	1	132.00	0	0.00	133.00	1	276	0.36%
2020/01/30	0	0.00	2	127.50	126.50	-2	239	-0.84%
2020/01/20	0	0.00	2	134.00	135.00	-2	232	-0.86%
2020/01/17	1	130.50	0	0.00	131.00	1	219	0.46%
2020/01/16	1	129.50	0	0.00	129.00	1	220	0.45%
2020/01/10	0	0.00	0.1	128.00	128.00	-0.1	232	-0.04%
2020/01/06	1	128.00	0	0.00	129.00	1	218	0.46%
2019/12/27	1	126.00	0	0.00	125.00	1	209	0.48%
2019/12/26	0.1	126.00	2	124.50	126.00	-1.9	196	-0.97%
2019/12/09	1	120.00	0	0.00	119.00	1	179	0.56%
2019/11/20	1	113.00	0	0.00	114.00	1	170	0.59%
2019/10/25	1	126.00	0	0.00	125.00	1	165	0.60%
2019/10/07	0	0.00	2	126.50	126.50	-2	159	-1.26%
2019/07/22	0	0.00	1	140.00	142.00	-1	226	-0.44%
2019/07/18	0	0.00	1	142.50	143.00	-1	233	-0.43%
2019/07/12	1	151.00	1	151.50	151.50	0	247	0.00%
2019/06/24	0	0.00	1	159.50	159.50	-1	246	-0.41%
2019/06/13	1	164.00	0	0.00	164.50	1	244	0.41%
2019/06/06	0	0.00	1	161.50	161.00	-1	230	-0.43%
2019/06/05	1	155.00	0	0.00	160.00	1	221	0.45%
2019/05/15	1	151.50	0	0.00	149.50	1	241	0.41%
2019/04/23	1	150.00	0	0.00	146.50	1	230	0.43%
2019/04/22	1	143.50	2	146.00	150.00	-1	223	-0.45%
2019/04/08	0	0.00	1	133.50	133.00	-1	213	-0.47%
2019/03/13	1	133.00	2	134.00	133.50	-1	299	-0.33%
2019/03/05	0	0.00	1	128.00	128.00	-1	291	-0.34%
2019/02/27	3	132.00	3	132.50	132.00	0	288	0.00%
2019/02/22	1	138.00	4	138.50	135.50	-3	282	-1.06%
2019/02/15	5	138.80	1	135.00	139.00	4	252	1.58%
2019/02/14	0	0.00	1	128.50	131.00	-1	225	-0.44%
2019/02/13	2	127.50	1	127.50	127.00	1	224	0.45%
2019/02/12	0	0.00	1	129.00	129.00	-1	223	-0.45%
2019/01/29	1	130.00	0	0.00	130.00	1	222	0.45%
2019/01/25	2	134.00	2	131.25	131.00	0	223	0.00%
2019/01/23	2	124.00	1	126.00	127.00	1	216	0.46%
2019/01/21	1	123.00	1	122.00	123.00	0	214	0.00%
2019/01/18	1	127.50	0	0.00	127.50	1	208	0.48%
2019/01/17	0	0.00	1	129.00	128.00	-1	208	-0.48%
2019/01/16	1	127.00	1	129.00	127.00	0	206	0.00%
2019/01/10	0	0.00	1	128.00	130.00	-1	199	-0.50%
2019/01/09	1	131.00	0	0.00	129.00	1	197	0.51%
2019/01/08	0	0.00	2	127.50	127.50	-2	193	-1.03%
2019/01/07	1	132.00	0	0.00	132.00	1	187	0.53%
2019/01/04	1	132.00	1	134.00	132.50	0	185	0.00%
2019/01/03	1	135.00	0	0.00	135.50	1	186	0.54%
2018/12/28	1	138.00	0	0.00	136.00	1	183	0.55%
2018/12/26	1	139.50	1	138.00	133.00	0	173	0.00%
2018/12/22	2	140.00	0	0.00	139.00	2	133	1.49%
2018/05/15	1	125.00	0	0.00	124.50	1	146	0.68%
2018/04/26	0	0.00	1	128.00	126.00	-1	154	-0.65%
2018/02/09	1	121.50	0	0.00	126.00	1	144	0.69%