• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    82.9
  • 漲跌
    ▼1.0
  • 漲幅
    -1.19%
  • 成交量
    1,891張
  • 產業
    上市 電子零組件類股

  • 718人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
致伸 (4915)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/017580859095100May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2700.004084.8385.10-402,014-1.99%
2025/03/246183.7800.0083.40612,0043.04%
2025/03/2000.00685.5086.00-62,012-0.30%
2025/03/19285.15685.2085.00-42,012-0.20%
2025/03/18784.797584.5985.00-682,027-3.35%
2025/03/175083.1000.0082.70502,0092.49%
2025/03/13185.3000.0085.3011,9830.05%
2025/03/12187.1000.0087.0011,9880.05%
2025/03/1100.004286.5686.20-421,984-2.12%
2025/03/06184.3000.0084.3012,0180.05%
2025/02/263586.6000.0086.10351,9451.80%
2025/02/252588.062588.7088.5001,9220.00%
2025/02/2400.00188.1087.90-11,896-0.05%
2025/02/21187.3000.0086.3011,9080.05%
2025/02/2000.00087.5086.4001,9020.00%
2025/02/1800.00294.7089.90-21,838-0.11%
2025/02/1700.00186.8087.00-11,743-0.06%
2025/02/14186.0000.0086.6011,7560.06%
2025/02/13286.80187.0086.6011,7680.06%
2025/02/10184.8000.0084.8011,7860.06%
2025/02/06586.90187.7087.3041,8160.22%
2025/02/052187.982388.5886.50-21,793-0.11%
2025/02/0441.583.984084.7885.001.51,7500.09%
2025/01/2200.005181.1981.60-511,719-2.97%
2025/01/20180.2000.0080.6011,7260.06%
2025/01/173079.774080.8080.90-101,728-0.58%
2025/01/1600.00380.7380.20-31,683-0.18%
2025/01/1500.0010079.4880.00-1001,661-6.02%
2025/01/1000.00178.6078.00-11,669-0.06%
2025/01/0900.00279.7578.00-21,699-0.12%
2025/01/0800.00279.9079.60-21,705-0.12%
2025/01/0700.00180.2079.40-11,713-0.06%
2025/01/0600.00078.5079.0001,7030.00%
2024/12/31076.5000.0076.0001,7620.00%
2024/12/25177.0000.0077.1012,0860.05%
2024/12/17277.6500.0076.5022,2140.09%
2024/12/11177.4000.0077.0012,2350.04%
2024/12/10178.60178.6078.0002,2430.00%
2024/12/0900.00479.3079.40-42,238-0.18%
2024/12/06080.0000.0078.9002,2570.00%
2024/12/05179.80380.9080.40-22,263-0.09%
2024/12/04779.51479.6080.3032,2780.13%
2024/12/036.281.49281.4079.904.22,2890.18%
2024/12/0200.00079.8083.4002,2540.00%
2024/11/2800.00179.6079.10-12,220-0.05%
2024/11/25181.8000.0082.1012,2630.04%
2024/11/220.180.0000.0079.600.12,2550.00%
2024/11/14179.3000.0079.6012,2300.04%
2024/11/13179.20279.1579.30-12,223-0.04%
2024/11/1200.00378.8377.90-32,210-0.14%
2024/11/06176.8000.0077.1012,1700.05%
2024/11/051.278.0800.0077.201.22,1890.05%
2024/11/04279.2000.0078.8022,2630.09%
2024/11/011.180.5800.0081.101.12,3510.05%
2024/10/305283.6400.0081.00522,3732.19%
2024/10/29186.8000.0086.5012,3390.04%
2024/10/2815190.511.489.3588.80149.62,4516.10% 大買/鉅額交易
2024/10/25192.40193.6092.1002,5390.00%
2024/10/24192.5000.0092.7012,5870.04%
2024/10/23092.90693.6393.60-62,722-0.22%
2024/10/22192.5000.0092.5012,7390.04%
2024/10/2100.00293.6094.00-22,773-0.07%
2024/10/17192.0000.0092.5012,8760.03%
2024/10/160.493.004193.6993.70-40.62,953-1.38%
2024/10/15590.0000.0090.7052,9670.17%
2024/10/1100.000.291.0089.60-0.23,016-0.01%
2024/10/09189.8000.0090.4013,0390.03%
2024/10/0870.288.3370.189.6890.400.13,0490.00%
2024/10/071090.5010.191.5091.50-0.13,0710.00%
2024/10/0442.190.8800.0090.2042.13,0691.37%
2024/10/018395.688594.2998.40-22,995-0.07%
2024/09/271590.401690.8491.90-13,252-0.03%
2024/09/2500.0013688.4588.90-1363,319-4.10% 大賣/鉅額交易
2024/09/2400.000.187.1086.70-0.13,3960.00%
2024/09/2300.00288.2087.80-23,417-0.06%
2024/09/204586.6600.0086.70453,4361.31%
2024/09/19287.809188.8287.90-893,440-2.59%
2024/09/18143.186.3514489.0485.80-0.93,453-0.03% 大買/大賣/
2024/09/120.186.4000.0085.500.13,8560.00%
2024/09/10388.0300.0086.4033,9630.08%
2024/09/0400.000.189.6089.40-0.14,2350.00%
2024/09/0300.00091.5090.8004,2760.00%
2024/08/300.190.2000.0089.700.14,5100.00%
2024/08/2900.00189.9090.80-14,609-0.02%
2024/08/28289.30190.6088.9014,6970.02%
2024/08/27288.7500.0089.8024,8610.04%
2024/08/2600.00188.5088.20-14,939-0.02%
2024/08/2200.00386.6087.10-34,959-0.06%
2024/08/21387.10187.1086.5024,9650.04%
2024/08/160.286.0000.0085.500.25,1870.00%
2024/08/121.285.3200.0085.001.25,4710.02%
2024/08/0900.00385.7085.50-35,505-0.05%
2024/08/082.283.0900.0083.002.25,5340.04%
2024/08/06183.5000.0082.0015,5690.02%
2024/08/05186.99183.3084.0005,5280.00%
2024/08/02189.3000.0090.1015,5250.02%
2024/08/01189.9000.0090.1015,5330.02%
2024/07/3100.00491.8591.50-45,559-0.07%
2024/07/30188.0000.0090.3015,5520.02%
2024/07/26289.1000.0091.0025,9120.03%
2024/07/22288.9000.0088.7025,8140.03%
2024/07/18291.2100.0091.2025,8340.03%
2024/07/1700.00491.7592.90-45,828-0.07%
2024/07/16290.0000.0090.5025,8020.03%
2024/07/1500.00290.4090.50-25,845-0.03%
2024/07/1200.00290.5090.10-25,885-0.03%
2024/07/1100.009.389.6989.70-9.35,885-0.16%
2024/07/10388.7300.0089.2035,9240.05%
2024/07/09888.8000.0089.4085,9760.13%
2024/07/0800.00088.9088.7005,9530.00%
2024/07/05090.806.391.3190.00-6.35,987-0.11%
2024/07/042.688.03989.5489.80-6.45,978-0.11%
2024/07/0338.388.52787.0385.9031.35,9150.53%
2024/07/02392.6300.0092.9035,6340.05%
2024/07/016192.7300.0092.30615,6301.08%
2024/06/281.293.8500.0094.201.25,5970.02%
2024/06/2700.00195.0095.20-15,572-0.02%
2024/06/26096.50596.1096.00-55,791-0.09%
2024/06/2400.000.896.5096.10-0.86,132-0.01%
2024/06/21295.20196.0096.0016,1650.02%
2024/06/20107.499.6100.0095.40107.46,1521.75% 大買/鉅額交易
2024/06/195110.6000.00110.0055,9990.08%
2024/06/1800.004114.00114.00-46,064-0.07%
2024/06/170112.001111.00112.50-16,211-0.02%
2024/06/141109.501108.50110.0006,3660.00%
2024/06/1351112.4950114.00110.5016,3980.02%
2024/06/121111.007106.50110.00-66,366-0.09%
2024/06/072109.004109.75107.50-26,395-0.03%
2024/06/0600.001.1108.03108.00-1.16,393-0.02%
2024/06/0578.1110.5175111.12110.003.16,3210.05%
2024/06/0450107.5052108.00107.00-26,316-0.03%
2024/05/3140104.2551.1104.89101.00-11.16,226-0.18%
2024/05/30199.50298.7599.30-16,117-0.02%
2024/05/28197.0000.0096.6016,1830.02%
2024/05/2700.00496.0095.40-46,212-0.06%
2024/05/23594.140.195.2093.904.96,2760.08%
2024/05/22095.701595.8996.40-156,265-0.24%
2024/05/214.193.7200.0093.704.16,3150.06%
2024/05/2000.00194.4093.50-16,270-0.02%
2024/05/17293.3000.0092.5026,1930.03%
2024/05/16193.40595.2095.20-46,186-0.06%
2024/05/15294.54193.6093.6016,1670.02%
2024/05/14194.30694.6095.90-56,226-0.08%
2024/05/13594.0000.0095.3056,1990.08%
2024/05/10294.7000.0094.9026,1680.03%
2024/05/09796.500.296.3696.006.86,1350.11%
2024/05/082.297.72498.5099.20-1.86,069-0.03%
2024/05/07194.60195.5096.2005,9720.00%
2024/05/06295.800.196.2096.201.95,9330.03%
2024/05/032.196.70295.3096.400.15,8570.00%
2024/05/02196.801.194.3294.60-0.15,7420.00%
2024/04/30596.901197.7797.00-65,565-0.11%
2024/04/2900.00288.8089.10-25,238-0.04%
2024/04/25186.501.287.7085.50-0.25,2020.00%
2024/04/240.187.60288.6087.70-1.95,205-0.04%
2024/04/230.187.50287.5088.00-1.95,167-0.04%
2024/04/19385.97186.8085.4025,0680.04%
2024/04/1800.00186.7087.00-14,989-0.02%
2024/04/15184.20285.0585.30-14,895-0.02%
2024/04/12485.50085.9085.0044,9340.08%
2024/04/11086.10686.2786.80-64,916-0.12%
2024/04/10284.60184.7084.7014,9360.02%
2024/04/090.282.70182.8083.30-0.84,947-0.02%
2024/04/0800.00582.2882.50-54,973-0.10%
2024/04/020.583.2000.0082.700.54,9860.01%
〈致伸法說〉Q1淡季不淡營收可望年增 AIOT挹注毛利率維持高檔Anue鉅亨－2025/02/17
...詳全文
〈致伸法說〉Q4毛利率創單季新高 擬提高配息率優於去年Anue鉅亨－2025/02/17
...詳全文
致伸深耕AIoT應用見效 警用監視、安控業務成長可期Anue鉅亨－2025/02/04
...詳全文
致伸 相關文章
 
 
5天20小時35分