泰鼎-KY (4927)-臺銀-民權券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
34.40
漲跌
▲2.60
漲幅
+8.18%
成交量
2,970張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	30.50	31.80	-1	2,440	-0.04%
2025/01/16	1	30.20	1	30.50	30.20	0	2,434	0.00%
2025/01/15	1	30.10	0	0.00	30.05	1	2,443	0.04%
2025/01/14	1	30.25	0	0.00	30.35	1	2,449	0.04%
2025/01/09	0	0.00	1	30.95	31.50	-1	2,496	-0.04%
2025/01/08	1	31.00	0	0.00	31.00	1	2,572	0.04%
2025/01/07	1	31.75	0	0.00	31.30	1	2,617	0.04%
2025/01/02	1	33.00	0	0.00	33.05	1	2,631	0.04%
2024/12/27	2	33.98	0	0.00	33.60	2	2,670	0.07%
2024/12/26	1	34.20	0	0.00	34.65	1	2,660	0.04%
2024/12/24	1	35.00	0	0.00	34.35	1	2,663	0.04%
2024/12/20	2	34.55	0	0.00	34.60	2	2,645	0.08%
2024/12/19	1	35.05	0	0.00	34.85	1	2,626	0.04%
2024/12/17	4	36.21	4	35.85	35.70	0	2,590	0.00%
2024/12/13	2	37.20	2	37.88	37.55	0	2,614	0.00%
2024/12/12	2	37.83	1	38.95	37.85	1	2,634	0.04%
2024/12/11	1	38.40	0	0.00	38.25	1	2,627	0.04%
2024/12/10	1	38.60	3	39.07	38.85	-2	2,623	-0.08%
2024/12/09	1	38.25	0	0.00	38.20	1	2,611	0.04%
2024/12/06	1	38.85	0	0.00	38.90	1	2,606	0.04%
2024/12/05	2	40.08	0	0.00	39.95	2	2,574	0.08%
2024/12/04	2	40.05	2	41.05	40.95	0	2,542	0.00%
2024/12/03	0	0.00	2	40.80	40.25	-2	2,481	-0.08%
2024/12/02	1	40.75	7	41.65	40.65	-6	2,480	-0.24%
2024/11/29	25	42.84	12	42.73	42.20	13	2,428	0.54%
2024/11/28	27	42.78	24	43.08	43.10	3	2,345	0.13%
2024/11/27	4	42.86	8	42.73	41.40	-4	2,106	-0.19%
2024/11/26	7	40.41	6	40.33	40.25	1	1,915	0.05%
2024/11/25	7	38.51	8	39.46	39.50	-1	1,863	-0.05%
2024/11/22	4	37.20	0	0.00	37.00	4	1,851	0.22%
2024/11/21	0	0.00	1	37.95	38.00	-1	1,838	-0.05%
2024/11/20	1	37.05	0	0.00	37.05	1	1,818	0.05%
2024/11/19	4	38.04	0	0.00	37.95	4	1,792	0.22%
2024/11/18	4	39.14	0	0.00	38.60	4	1,774	0.23%
2024/11/15	0	0.00	1	39.70	39.85	-1	1,789	-0.06%
2024/11/14	1	39.65	1	38.45	38.45	0	1,792	0.00%
2024/11/13	1	39.50	1	39.90	39.65	0	1,775	0.00%
2024/11/12	0	0.00	2	40.15	39.85	-2	1,748	-0.11%
2024/11/08	1	40.35	0	0.00	40.35	1	1,713	0.06%
2024/11/06	0	0.00	1	40.70	40.25	-1	1,702	-0.06%
2024/10/28	21	46.76	11	46.60	45.45	10	1,734	0.58%
2024/10/24	1	46.75	0	0.00	47.75	1	1,661	0.06%
2024/10/23	15	48.47	0	0.00	48.50	15	1,630	0.92%
2024/10/17	2	52.45	0	0.00	51.70	2	1,605	0.12%
2024/10/16	2	55.00	0	0.00	53.60	2	1,599	0.13%
2024/10/15	41	55.26	0	0.00	53.70	41	1,654	2.48%
2024/10/14	12	59.00	3	58.70	59.40	9	1,766	0.51%
2024/10/11	1	55.00	2	55.00	55.50	-1	1,789	-0.06%
2024/10/04	4	61.00	7	59.20	58.20	-3	1,850	-0.16%
2024/09/26	0	0.00	1.1	57.50	56.30	-1.1	1,831	-0.06%
2024/09/24	2	55.70	0	0.00	55.50	2	1,827	0.11%
2024/09/23	0	57.00	0	0.00	56.90	0	1,824	0.00%
2024/09/18	0	0.00	4	57.95	57.70	-4	1,834	-0.22%
2024/09/13	3	57.80	1.1	57.54	58.10	1.9	1,768	0.11%
2024/09/09	1	53.90	0	0.00	54.40	1	1,738	0.06%
2024/09/04	22	55.96	0	0.00	55.30	22	1,724	1.28%
2024/09/03	10	60.20	1	59.00	59.10	9	1,702	0.53%
2024/09/02	0	0.00	2	59.00	59.30	-2	1,707	-0.12%
2024/08/30	2	60.40	1	60.20	59.70	1	1,692	0.06%
2024/08/29	2	57.00	0	0.00	58.40	2	1,658	0.12%
2024/08/27	0	0.00	1	56.00	57.10	-1	1,702	-0.06%
2024/08/26	15	57.43	17	56.69	57.10	-2	1,688	-0.12%
2024/08/21	11	52.41	0	0.00	52.70	11	1,653	0.67%
2024/08/20	0	0.00	1	54.20	53.30	-1	1,650	-0.06%
2024/08/19	26	52.91	0	0.00	52.50	26	1,649	1.58%
2024/08/16	0	0.00	1	54.40	55.00	-1	1,629	-0.06%
2024/08/15	2	53.35	0	0.00	53.20	2	1,608	0.12%
2024/08/14	11	53.23	0	0.00	52.70	11	1,597	0.69%
2024/08/12	1	53.60	1	53.00	53.80	0	1,577	0.00%
2024/08/07	25	50.87	0	0.00	50.30	25	1,532	1.63%
2024/08/06	32	48.48	1	49.05	49.05	31	1,519	2.04%
2024/08/05	1	48.10	0	0.00	46.95	1	1,465	0.07%
2024/08/02	1	52.30	0	0.00	51.60	1	1,412	0.07%
2024/08/01	0	0.00	4	55.00	55.50	-4	1,364	-0.29%
2024/07/23	2	53.00	2	52.50	53.00	0	1,330	0.00%
2024/07/22	1	51.90	2	53.50	51.90	-1	1,327	-0.08%
2024/07/16	1	54.10	0	0.00	54.70	1	1,258	0.08%
2024/07/15	5.2	54.94	3	54.97	54.90	2.2	1,186	0.18%
2024/07/12	1	50.60	3	52.00	52.00	-2	977	-0.20%
2024/07/11	1	46.50	1	47.00	47.35	0	901	0.00%
2024/07/10	0	0.00	8	42.87	43.05	-8	805	-0.99%
2024/07/09	0	0.00	1	39.10	39.15	-1	765	-0.13%
2024/07/08	2	39.63	1	39.55	39.75	1	763	0.13%
2024/07/05	5	38.20	1	38.95	39.05	4	756	0.53%
2024/07/03	1	38.00	0	37.95	38.05	1	742	0.13%
2024/07/01	2	38.45	0	0.00	38.10	2	741	0.27%
2024/06/28	0	38.65	0	0.00	38.70	0	750	0.00%
2024/06/26	0	0.00	1	38.85	38.65	-1	758	-0.13%
2024/06/18	1	38.10	0	0.00	38.20	1	753	0.13%
2024/06/13	1	38.55	0	0.00	38.55	1	756	0.13%
2024/06/11	1	39.40	0	0.00	38.90	1	762	0.13%
2024/06/07	0	0.00	1	40.20	39.50	-1	784	-0.13%
2024/06/06	2	39.13	0	0.00	39.00	2	798	0.25%
2024/06/03	0	0.00	2	41.75	41.20	-2	800	-0.25%
2024/05/29	1	40.50	0	0.00	40.30	1	777	0.13%
2024/05/28	0	0.00	1	41.00	40.80	-1	785	-0.13%
2024/05/23	1	40.60	0	0.00	40.40	1	786	0.13%
2024/05/22	0	0.00	1	41.60	41.75	-1	773	-0.13%
2024/05/21	2	40.60	0	0.00	40.70	2	761	0.26%
2024/05/14	0	0.00	1	41.50	41.35	-1	748	-0.13%
2024/05/13	1	40.60	0	0.00	40.75	1	749	0.13%
2024/05/10	0	0.00	1	41.00	40.90	-1	744	-0.13%
2024/05/09	0	41.55	0	0.00	41.70	0	737	0.00%
2024/05/02	0	41.53	0	0.00	41.90	0	709	0.00%
2024/04/30	0	0.00	1	41.75	41.40	-1	705	-0.14%
2024/04/29	0	0.00	3	40.27	40.70	-3	694	-0.43%
2024/04/26	2	39.50	1	39.85	39.20	1	685	0.15%
2024/04/25	0	0.00	1	39.80	39.55	-1	682	-0.15%
2024/04/24	1	39.50	0	0.00	39.65	1	680	0.15%
2024/04/17	1	38.35	1	38.55	39.75	0	670	0.00%
2024/04/16	1	38.55	0	0.00	38.05	1	667	0.15%
2024/04/15	0	0.00	1	39.95	39.65	-1	654	-0.15%
2024/04/12	1	39.60	1	39.60	39.35	0	649	0.00%
2024/04/02	3	39.75	0	0.00	39.35	3	612	0.49%
2024/03/26	1	42.00	0	0.00	40.70	1	545	0.18%
2024/03/25	1	41.95	0	0.00	42.20	1	534	0.19%
2024/03/22	0	41.50	0	0.00	41.65	0	528	0.00%
2024/03/19	2	41.00	2	41.38	41.15	0	515	0.00%
2024/03/18	7	40.96	7	40.86	41.70	0	504	0.00%
2024/03/15	0	40.70	0	0.00	40.45	0	486	0.00%
2024/03/13	0	40.45	0	0.00	40.20	0	459	0.00%
2024/03/12	1	42.50	0	0.00	42.15	1	426	0.24%
2024/03/08	1	42.25	0	0.00	42.35	1	378	0.26%
2024/03/07	0	0.00	1	45.20	43.60	-1	358	-0.28%
2024/03/06	1	44.15	1	45.65	43.75	0	336	0.00%
2024/03/04	1	44.45	0	0.00	44.65	1	272	0.37%
2024/03/01	0	46.30	0	0.00	45.45	0	258	0.00%
2024/02/29	0	0.00	1	46.20	45.90	-1	244	-0.41%
2024/02/26	1	48.60	0	0.00	47.40	1	224	0.45%
2024/02/19	0	0.00	1	50.40	50.40	-1	220	-0.45%