和碩 (4938)-臺銀-民權券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
83.9
漲跌
▼4.1
漲幅
-4.66%
成交量
8,905張
產業
上市電腦週邊類股▲2.23%
1672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	6.5	85.19	0	0.00	83.90	6.5	5,438	0.12%
2025/03/28	1.3	88.81	0	0.00	88.00	1.3	5,360	0.02%
2025/03/27	6.1	90.13	1	90.00	90.00	5.1	5,362	0.09%
2025/03/25	23.4	91.17	1	90.80	90.50	22.4	5,502	0.41%
2025/03/24	0	0.00	2	91.70	91.50	-2	5,515	-0.04%
2025/03/21	0.1	91.60	0	0.00	91.80	0.1	5,563	0.00%
2025/03/20	1.1	91.44	11	91.80	91.80	-9.9	5,485	-0.18%
2025/03/19	2.1	91.07	0	0.00	90.60	2.1	5,466	0.04%
2025/03/18	1.1	92.42	0.6	92.81	91.60	0.5	5,455	0.01%
2025/03/17	0	0.00	1.1	92.52	91.80	-1.1	5,468	-0.02%
2025/03/14	5	91.20	0	0.00	91.00	5	5,500	0.09%
2025/03/13	0	0.00	1	93.30	92.70	-1	5,471	-0.02%
2025/03/12	0	0.00	3	93.10	93.10	-3	5,512	-0.05%
2025/03/11	0.3	92.60	0	0.00	92.70	0.3	5,563	0.01%
2025/03/10	1	93.00	0	0.00	93.00	1	5,617	0.02%
2025/03/07	0.1	93.60	0.1	93.90	93.60	0	5,703	0.00%
2025/03/06	2.5	94.50	4	95.10	92.60	-1.5	5,656	-0.03%
2025/03/05	0.1	94.90	0	0.00	94.80	0.1	5,649	0.00%
2025/03/04	0	0.00	6.5	94.22	94.70	-6.5	5,629	-0.12%
2025/03/03	0	0.00	1.1	95.02	95.10	-1.1	5,610	-0.02%
2025/02/27	1.6	95.43	2	95.90	95.00	-0.4	5,571	-0.01%
2025/02/26	1	95.60	1	96.60	96.90	0	5,543	0.00%
2025/02/25	0.1	96.80	0.2	96.70	96.30	-0.1	5,543	0.00%
2025/02/24	0.4	97.30	0.6	97.20	96.90	-0.3	5,550	0.00%
2025/02/21	0.1	97.90	0.1	97.91	97.70	0	5,632	0.00%
2025/02/20	1	98.40	1	98.60	97.80	0	5,698	0.00%
2025/02/19	0	0.00	1.1	98.21	98.20	-1.1	5,781	-0.02%
2025/02/17	0	0.00	7	97.06	97.10	-7	6,028	-0.12%
2025/02/14	2.4	96.90	0	0.00	96.60	2.4	6,056	0.04%
2025/02/13	1	97.50	0	0.00	97.50	1	6,088	0.02%
2025/02/12	1.2	97.84	1	97.50	97.20	0.2	6,144	0.00%
2025/02/11	0	0.00	2.1	98.24	97.20	-2.1	6,169	-0.03%
2025/02/10	0.1	97.00	0	96.70	96.60	0	6,156	0.00%
2025/02/06	0	0.00	1	96.50	96.70	-1	6,176	-0.02%
2025/02/05	1.1	95.72	1	96.20	96.00	0.1	6,184	0.00%
2025/02/04	4	95.81	0	0.00	94.00	4	6,233	0.06%
2025/02/03	2	97.00	11.2	96.57	97.40	-9.2	6,212	-0.15%
2025/01/22	0	0.00	2.1	96.43	96.70	-2.1	6,135	-0.03%
2025/01/21	0	0.00	5	95.30	95.30	-5	6,089	-0.08%
2025/01/20	2	94.90	2	94.80	95.10	0	6,071	0.00%
2025/01/17	0	0.00	1	94.00	93.80	-1	6,097	-0.02%
2025/01/16	0.1	94.42	0.6	93.85	93.60	-0.4	6,029	-0.01%
2025/01/15	1	93.80	1.1	94.48	93.50	-0.1	6,035	0.00%
2025/01/14	0	0.00	3.1	93.01	93.90	-3.1	6,025	-0.05%
2025/01/13	6	91.72	0.2	91.92	91.90	5.8	6,009	0.10%
2025/01/10	2	92.90	0.1	93.00	91.90	1.9	5,974	0.03%
2025/01/09	1	93.50	0	0.00	93.70	1	5,998	0.02%
2025/01/08	6	95.08	2	95.30	94.80	4	6,025	0.07%
2025/01/07	2	96.40	17.1	94.99	95.10	-15.1	5,931	-0.26%
2025/01/06	2	93.25	1.1	93.00	93.00	0.9	5,815	0.02%
2025/01/03	2	90.75	2.2	91.56	91.80	-0.2	5,787	0.00%
2025/01/02	8.1	89.70	0.1	92.06	89.20	8	5,804	0.14%
2024/12/31	1.1	90.69	0.1	91.60	91.90	1.1	5,722	0.02%
2024/12/30	1	92.30	1	93.80	92.00	0	5,608	0.00%
2024/12/27	0.1	93.00	0	0.00	93.00	0.1	5,511	0.00%
2024/12/26	3	93.10	0	0.00	93.80	3	5,536	0.05%
2024/12/25	3.1	92.80	0	0.00	92.80	3.1	5,576	0.06%
2024/12/24	2.1	92.81	0	0.00	92.40	2.1	5,644	0.04%
2024/12/23	0	0.00	4.6	93.56	93.50	-4.6	5,710	-0.08%
2024/12/20	0	0.00	3	91.43	90.30	-3	5,710	-0.05%
2024/12/19	3	89.93	0	0.00	91.20	3	5,620	0.05%
2024/12/18	4.6	91.24	0	0.00	91.70	4.6	5,669	0.08%
2024/12/17	2.1	92.12	0	0.00	92.30	2.1	5,674	0.04%
2024/12/16	3.1	93.40	0	0.00	92.70	3.1	5,675	0.05%
2024/12/12	0	0.00	1	96.80	96.40	-1	5,649	-0.02%
2024/12/11	0	96.50	0	0.00	95.70	0	5,676	0.00%
2024/12/10	1	96.00	0	0.00	96.00	1	5,668	0.02%
2024/12/09	1	96.10	4.2	96.63	97.30	-3.2	5,628	-0.06%
2024/12/05	2	94.00	0.1	94.20	93.80	1.9	5,565	0.03%
2024/12/04	3	93.10	7.3	93.72	94.70	-4.2	5,544	-0.08%
2024/12/03	2.5	94.25	0	96.00	93.70	2.5	5,604	0.04%
2024/12/02	0.2	95.22	2	95.90	94.80	-1.8	5,536	-0.03%
2024/11/29	0	94.80	0	0.00	94.30	0	5,559	0.00%
2024/11/27	2.2	95.55	0	0.00	94.70	2.2	5,645	0.04%
2024/11/25	1	97.50	2	98.70	97.50	-1	5,599	-0.02%
2024/11/22	1	98.20	7.2	98.19	97.60	-6.2	5,544	-0.11%
2024/11/21	3	95.73	0	0.00	95.90	3	5,493	0.05%
2024/11/20	2.1	97.30	5	98.50	96.00	-3	5,477	-0.05%
2024/11/19	0	0.00	1	98.20	97.80	-1	5,437	-0.02%
2024/11/18	3	98.17	5.1	98.44	97.60	-2.1	5,350	-0.04%
2024/11/15	0.1	96.03	5.2	96.35	96.70	-5.1	5,243	-0.10%
2024/11/14	12.7	94.89	2.1	94.12	94.40	10.6	5,232	0.20%
2024/11/13	1.1	98.02	2	99.10	98.70	-1	5,027	-0.02%
2024/11/12	1.1	98.75	3	99.43	99.30	-1.9	5,025	-0.04%
2024/11/11	3.1	99.20	0	0.00	100.00	3.1	5,010	0.06%
2024/11/08	2.1	100.00	0	0.00	99.80	2.1	4,984	0.04%
2024/11/07	3.3	100.54	1	101.50	101.00	2.3	5,024	0.04%
2024/11/06	0.1	100.50	2	100.50	100.00	-1.9	5,054	-0.04%
2024/11/05	0.1	100.00	3	100.67	100.50	-2.9	5,047	-0.06%
2024/11/04	0.1	99.63	0	0.00	99.80	0.1	5,180	0.00%
2024/11/01	2.5	100.00	0	0.00	100.00	2.5	5,359	0.05%
2024/10/30	9	99.83	0	0.00	99.00	9	5,425	0.17%
2024/10/29	3.1	100.99	0	0.00	101.00	3.1	5,486	0.06%
2024/10/28	0	0.00	4	103.50	102.50	-4	5,575	-0.07%
2024/10/25	1.1	103.45	1	103.50	103.00	0.1	5,716	0.00%
2024/10/24	2	103.00	0.1	103.50	103.00	2	5,763	0.03%
2024/10/23	7.2	103.30	2	104.00	103.00	5.2	5,840	0.09%
2024/10/22	0	0.00	5.1	105.69	106.00	-5.1	5,858	-0.09%
2024/10/21	2.1	103.50	5	104.20	104.00	-2.9	5,945	-0.05%
2024/10/18	2.1	104.24	2.1	105.26	104.00	0	6,085	0.00%
2024/10/17	1	104.00	0	0.00	105.00	1	6,192	0.02%
2024/10/16	1	103.00	2.5	104.41	104.50	-1.5	6,265	-0.02%
2024/10/15	1	104.00	7	103.93	104.00	-6	6,287	-0.10%
2024/10/14	0	0.00	5	101.00	102.00	-5	6,291	-0.08%
2024/10/11	3	102.00	3	101.50	102.50	0	6,393	0.00%
2024/10/09	1	100.50	0	0.00	100.50	1	6,434	0.02%
2024/10/08	4.2	100.56	0	0.00	99.80	4.2	6,447	0.06%
2024/10/07	2	101.50	2.1	102.50	102.50	-0.1	6,482	0.00%
2024/10/04	1	102.01	0	0.00	102.00	1	6,556	0.02%
2024/10/01	0	0.00	0.1	103.00	104.50	-0.1	6,590	0.00%
2024/09/30	0	0.00	3.1	104.34	103.00	-3.1	6,805	-0.04%
2024/09/27	0	0.00	1.1	104.00	104.00	-1.1	7,045	-0.02%
2024/09/26	0	0.00	2.1	104.00	103.00	-2.1	7,217	-0.03%
2024/09/25	3	103.67	1.1	103.95	103.00	2	7,408	0.03%
2024/09/24	2	102.00	3.1	102.99	103.00	-1.1	7,713	-0.01%
2024/09/23	1	102.50	0.1	103.00	102.50	0.9	8,374	0.01%
2024/09/20	0	0.00	1.1	104.00	103.00	-1.1	8,633	-0.01%
2024/09/19	0	0.00	1.1	103.93	103.50	-1.1	8,731	-0.01%
2024/09/18	0	0.00	4.2	101.90	103.00	-4.2	8,784	-0.05%
2024/09/16	2	102.00	4.1	101.63	101.50	-2.1	8,883	-0.02%
2024/09/13	1	100.00	1.1	100.95	101.00	-0.1	9,047	0.00%
2024/09/12	1	100.00	5	101.30	100.50	-4	9,169	-0.04%
2024/09/11	0	0.00	3	99.77	100.00	-3	9,232	-0.03%
2024/09/09	2	97.97	3	99.73	100.00	-1	9,384	-0.01%
2024/09/06	1	99.00	2.1	100.02	100.00	-1.1	9,576	-0.01%
2024/09/05	0	0.00	8.2	101.00	99.90	-8.2	9,627	-0.09%
2024/09/04	15.4	98.73	3	100.00	98.50	12.4	9,723	0.13%
2024/09/03	0	0.00	1	105.00	104.00	-1	9,641	-0.01%
2024/09/02	0	0.00	7	104.36	103.50	-7	9,735	-0.07%
2024/08/30	5.2	102.52	3	103.00	102.50	2.2	9,896	0.02%
2024/08/29	2.2	102.77	0	0.00	103.00	2.2	10,036	0.02%
2024/08/28	3	103.83	0	0.00	104.00	3	10,390	0.03%
2024/08/26	0	0.00	1	105.00	104.50	-1	10,761	-0.01%
2024/08/23	0	0.00	1	103.50	104.00	-1	10,928	-0.01%
2024/08/22	0	0.00	2	103.50	104.00	-2	11,019	-0.02%
2024/08/21	0	0.00	8	104.94	105.00	-8	11,118	-0.07%
2024/08/20	0	0.00	4	105.63	105.00	-4	11,188	-0.04%
2024/08/19	4	103.75	2	104.50	104.00	2	11,353	0.02%
2024/08/16	0	0.00	2	103.75	104.00	-2	11,544	-0.02%
2024/08/15	0	0.00	1	104.00	102.50	-1	11,661	-0.01%
2024/08/14	4	103.38	4	103.50	103.50	0	11,778	0.00%
2024/08/13	0	0.00	1	102.50	102.50	-1	11,889	-0.01%
2024/08/12	0	0.00	3	102.00	102.00	-3	11,961	-0.03%
2024/08/09	1	96.60	3.1	97.26	99.50	-2.1	12,006	-0.02%
2024/08/08	1	95.40	3.1	96.50	95.80	-2.1	12,156	-0.02%
2024/08/07	3	95.34	0	0.00	96.20	3	12,126	0.02%
2024/08/06	5.4	92.31	4	91.45	93.00	1.4	12,211	0.01%
2024/08/05	2.5	93.97	7	93.79	93.60	-4.5	12,117	-0.04%
2024/08/02	2	100.50	3.1	102.48	103.00	-1.1	11,972	-0.01%
2024/08/01	0	0.00	4	103.62	104.50	-4	11,900	-0.03%
2024/07/31	3	101.00	1	101.00	100.50	2	11,930	0.02%
2024/07/30	4.1	99.73	11	99.06	102.00	-6.9	11,903	-0.06%
2024/07/29	0	0.00	10	104.50	104.00	-10	11,892	-0.08%
2024/07/26	3	102.50	2	103.00	104.50	1	11,951	0.01%
2024/07/23	0	0.00	1.4	105.34	105.00	-1.4	11,890	-0.01%
2024/07/22	0.7	103.50	2	104.75	103.50	-1.3	11,901	-0.01%
2024/07/19	2	105.98	4.3	104.84	106.00	-2.2	11,820	-0.02%
2024/07/18	3	106.67	0	0.00	106.50	3	11,694	0.03%
2024/07/17	4	106.75	3	108.00	107.00	1	11,600	0.01%
2024/07/16	1	106.50	1	107.00	106.50	0	11,589	0.00%
2024/07/15	3	105.67	0	0.00	106.00	3	11,750	0.03%
2024/07/12	3	107.00	5	106.30	107.00	-2	11,772	-0.02%
2024/07/11	3	104.67	0	0.00	105.50	3	11,777	0.03%
2024/07/09	3	104.50	0	0.00	104.50	3	12,123	0.02%
2024/07/08	0	0.00	4.1	105.76	106.00	-4.1	12,220	-0.03%
2024/07/05	4.5	104.22	0	0.00	103.50	4.5	12,201	0.04%
2024/07/04	4	105.75	10	106.00	106.50	-6	12,293	-0.05%
2024/07/03	7	102.86	0.4	104.00	103.00	6.7	12,187	0.05%
2024/07/02	4.2	103.24	1	103.00	103.50	3.2	12,208	0.03%
2024/07/01	3	104.83	1	105.50	104.00	2	12,130	0.02%
2024/06/28	11	103.95	1	104.50	104.50	10	11,999	0.08%
2024/06/27	76.2	103.40	8	103.25	102.50	68.2	11,844	0.58%
2024/06/26	15	113.87	32	114.69	114.50	-17	11,693	-0.15%
2024/06/25	2.1	115.26	4	115.00	116.00	-1.9	11,828	-0.02%
2024/06/24	2.1	116.27	8	117.94	117.00	-6	11,801	-0.05%
2024/06/21	4	119.38	4.1	119.86	119.00	-0.1	12,165	0.00%
2024/06/20	3.2	120.25	7.3	120.16	120.00	-4.1	12,322	-0.03%
2024/06/19	1	115.50	2.2	115.41	116.50	-1.2	12,577	-0.01%
2024/06/18	3	116.67	8.2	116.88	116.50	-5.2	13,121	-0.04%
2024/06/17	8	115.31	7	116.29	116.50	1	14,383	0.01%
2024/06/14	7	115.79	1	115.50	115.50	6	15,338	0.04%
2024/06/13	5	115.90	21	116.37	116.50	-16	15,439	-0.10%
2024/06/12	1	112.50	2	112.50	112.50	-1	15,425	-0.01%
2024/06/11	1.2	112.80	3.1	113.66	112.00	-1.9	15,494	-0.01%
2024/06/07	1	111.50	5.5	112.00	111.50	-4.5	15,714	-0.03%
2024/06/06	4	112.13	3.3	112.86	111.50	0.7	15,743	0.00%
2024/06/05	4	111.50	3.1	111.98	111.00	1	15,662	0.01%
2024/06/04	8.3	111.52	4.1	111.51	111.00	4.3	15,552	0.03%
2024/06/03	15.1	112.37	14.6	111.56	111.50	0.4	15,385	0.00%
2024/05/31	5	105.60	0.3	105.50	106.00	4.7	15,048	0.03%
2024/05/30	0.1	103.50	1	103.50	103.50	-0.9	14,835	-0.01%
2024/05/29	3	104.00	13	104.38	104.50	-10	14,754	-0.07%
2024/05/28	2.2	105.23	6	105.42	105.00	-3.8	14,637	-0.03%
2024/05/27	3	106.17	1.3	106.84	106.50	1.8	14,628	0.01%
2024/05/24	1	105.00	11.1	106.14	106.00	-10.1	14,517	-0.07%
2024/05/23	0	0.00	3.2	106.47	106.50	-3.2	14,405	-0.02%
2024/05/22	2	106.50	12.5	106.78	107.00	-10.5	14,264	-0.07%
2024/05/21	1.5	103.17	11	104.95	104.50	-9.5	14,142	-0.07%
2024/05/20	2.1	104.67	12.1	104.12	104.50	-10	13,993	-0.07%
2024/05/17	0	102.00	53.5	102.94	103.50	-53.5	13,873	-0.39%
2024/05/16	1	101.50	3	101.00	101.50	-2	13,709	-0.01%
2024/05/15	12.2	100.52	2	102.00	100.50	10.2	13,660	0.07%
2024/05/14	7	101.00	8.2	101.99	101.00	-1.2	13,646	-0.01%
2024/05/13	10.7	99.41	0	0.00	99.40	10.7	13,435	0.08%
2024/05/10	1	100.00	4.3	99.53	99.50	-3.3	13,421	-0.02%
2024/05/09	2.1	98.52	2	99.25	98.80	0.1	13,368	0.00%
2024/05/08	10	99.66	0	0.00	99.70	10	13,378	0.07%
2024/05/07	1.1	98.99	1.1	99.61	99.80	0	13,394	0.00%
2024/05/06	2	100.00	12.2	100.06	99.60	-10.2	13,351	-0.08%
2024/05/03	0	0.00	8.1	97.93	97.10	-8.1	13,267	-0.06%
2024/05/02	3.2	95.66	0.1	95.70	96.40	3	13,249	0.02%
2024/04/30	2.1	97.60	0.4	97.90	97.70	1.7	13,446	0.01%
2024/04/29	1	98.40	1	98.80	98.50	0	13,451	0.00%
2024/04/26	1	97.50	12	97.48	97.00	-11	13,432	-0.08%
2024/04/25	2	94.80	0	0.00	94.70	2	13,407	0.02%
2024/04/24	7.2	95.67	1.1	96.21	96.70	6.2	13,360	0.05%
2024/04/23	1	94.60	0	0.00	94.70	1	13,435	0.01%
2024/04/22	1	93.80	2.4	94.65	94.50	-1.4	13,481	-0.01%
2024/04/19	5.1	94.70	8.5	94.18	94.80	-3.4	13,453	-0.03%
2024/04/18	1	96.90	0	0.00	96.60	1	13,250	0.01%
2024/04/17	5	96.56	4	96.55	96.40	1	13,289	0.01%
2024/04/16	15.5	97.14	3	95.80	95.40	12.5	13,217	0.09%
2024/04/15	3	98.60	23	99.34	98.70	-20	12,982	-0.15%
2024/04/12	15.3	98.84	1	98.30	98.30	14.3	12,865	0.11%
2024/04/11	14.2	100.12	3	101.17	101.50	11.2	12,727	0.09%
2024/04/10	9	100.95	4.1	102.59	101.00	4.9	12,741	0.04%
2024/04/09	2	100.50	4	101.25	100.50	-2	12,653	-0.02%
2024/04/08	10.1	100.94	14.6	100.34	101.00	-4.5	12,569	-0.04%
2024/04/03	13	97.62	1	98.19	97.40	12	12,409	0.10%
2024/04/02	0	0.00	3.1	98.54	98.30	-3.1	12,352	-0.02%