華星光 (4979)-臺銀-民權券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
232.0
漲跌
▼10.5
漲幅
-4.33%
成交量
57,400張
產業
上櫃通信網路類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	22.1	228.61	22.6	235.34	242.50	-0.5	24,721	0.00%
2025/01/21	10.1	212.52	27.1	213.84	220.50	-17	24,035	-0.07%
2025/01/20	7	198.86	9	199.72	200.50	-2	23,512	-0.01%
2025/01/17	14	200.68	5.1	199.11	198.00	8.9	23,541	0.04%
2025/01/16	12.3	199.04	15	202.00	205.00	-2.7	23,377	-0.01%
2025/01/15	6	192.33	5	189.50	188.50	1	23,091	0.00%
2025/01/14	8	191.94	6	191.58	190.00	2	22,997	0.01%
2025/01/13	12	194.54	8.2	193.18	194.00	3.8	23,065	0.02%
2025/01/10	6.2	207.19	8.7	207.96	205.00	-2.5	22,811	-0.01%
2025/01/09	10	206.95	11	208.00	203.00	-1	22,674	0.00%
2025/01/08	10	203.55	13.3	205.93	208.00	-3.3	22,917	-0.01%
2025/01/07	11.1	197.99	12	198.46	201.00	-1	23,050	0.00%
2025/01/06	21	203.00	22.2	203.70	198.00	-1.2	23,114	-0.01%
2025/01/03	42.4	204.16	45.3	202.27	205.50	-2.8	23,162	-0.01%
2025/01/02	24.2	193.96	17.1	192.77	191.00	7.1	22,510	0.03%
2024/12/31	5.2	184.48	18	185.17	188.00	-12.9	22,333	-0.06%
2024/12/30	16	183.06	10	182.10	178.00	6	22,736	0.03%
2024/12/27	16.6	183.34	13	183.50	180.50	3.6	23,233	0.02%
2024/12/26	9	181.28	4.1	182.44	185.00	4.9	23,091	0.02%
2024/12/25	10.1	176.70	22.3	177.71	181.00	-12.2	23,724	-0.05%
2024/12/24	12	169.04	0	168.00	166.50	12	23,774	0.05%
2024/12/23	4	173.50	9.1	175.72	173.00	-5.1	24,118	-0.02%
2024/12/20	17	173.21	11.1	173.22	171.50	5.9	24,274	0.02%
2024/12/19	16.1	174.80	16.2	174.28	175.00	-0.1	24,551	0.00%
2024/12/18	11	166.27	6.1	165.19	166.50	5	24,456	0.02%
2024/12/17	2.1	168.31	6	170.50	174.50	-3.9	24,768	-0.02%
2024/12/16	14.2	169.29	16	167.59	167.00	-1.8	25,128	-0.01%
2024/12/13	17.5	175.07	18.8	172.15	170.50	-1.3	24,969	-0.01%
2024/12/12	12	185.13	8	184.94	181.50	4	25,091	0.02%
2024/12/11	10.2	187.26	16	188.91	185.50	-5.8	25,186	-0.02%
2024/12/10	18	192.03	2.7	194.04	188.50	15.3	25,328	0.06%
2024/12/09	7.2	210.06	6	210.83	203.50	1.2	25,403	0.00%
2024/12/06	6.3	210.54	10	211.00	210.00	-3.7	25,181	-0.01%
2024/12/05	24.1	206.81	11	208.36	213.50	13.1	24,863	0.05%
2024/12/04	31	212.02	30.4	211.62	212.00	0.6	24,435	0.00%
2024/12/03	27.1	204.08	42.4	205.18	207.50	-15.3	23,665	-0.06%
2024/12/02	59	189.92	40.2	195.00	194.00	18.9	22,895	0.08%
2024/11/29	14.1	179.46	20.9	180.03	185.00	-6.8	21,864	-0.03%
2024/11/28	12.1	168.80	18.1	170.66	173.00	-6	21,366	-0.03%
2024/11/27	21	171.71	23	171.97	169.00	-2	20,997	-0.01%
2024/11/26	28.1	168.22	25	168.80	169.00	3.1	20,364	0.02%
2024/11/25	3	163.00	36	165.79	168.00	-33	19,799	-0.17%
2024/11/22	3	154.17	15	153.00	153.00	-12	19,469	-0.06%
2024/11/21	15	151.80	12.3	152.26	153.00	2.7	19,420	0.01%
2024/11/20	10	148.80	3	148.33	148.00	7	19,356	0.04%
2024/11/19	11	146.05	4	146.75	147.50	7	19,472	0.04%
2024/11/18	1	143.00	0.2	143.53	141.00	0.9	19,553	0.00%
2024/11/15	3.5	144.86	1	144.50	146.00	2.5	19,574	0.01%
2024/11/14	3	154.00	6.4	154.85	152.00	-3.4	19,410	-0.02%
2024/11/13	6	152.83	7	152.64	149.50	-1	19,192	-0.01%
2024/11/12	3	157.50	3	156.67	157.50	0	18,911	0.00%
2024/11/11	11	159.14	6	159.00	157.50	5	18,964	0.03%
2024/11/08	16	158.44	42.1	159.38	159.00	-26.1	18,684	-0.14%
2024/11/07	13	151.35	15	153.73	150.00	-2	18,117	-0.01%
2024/11/06	5	148.50	8	150.13	151.50	-3	17,935	-0.02%
2024/11/05	14	147.93	6	149.08	147.00	8	17,804	0.04%
2024/11/04	0	145.50	2	147.25	147.50	-2	17,688	-0.01%
2024/11/01	1	139.50	1.8	140.50	142.50	-0.8	17,533	0.00%
2024/10/30	1	139.50	4	140.00	139.50	-3	17,470	-0.02%
2024/10/29	5.6	139.54	1.1	138.05	141.00	4.5	17,387	0.03%
2024/10/28	5	140.00	6	138.75	142.50	-1	17,240	-0.01%
2024/10/25	1	143.00	2	142.00	142.00	-1	17,127	-0.01%
2024/10/24	8	146.56	0.1	144.00	143.00	7.9	17,102	0.05%
2024/10/23	3.1	146.68	4.1	149.62	151.00	-1	16,932	-0.01%
2024/10/22	7.1	147.51	5	149.00	145.50	2.1	16,736	0.01%
2024/10/21	4	144.50	0	0.00	143.50	4	16,512	0.02%
2024/10/18	28.3	144.71	7.5	146.04	145.00	20.9	16,332	0.13%
2024/10/17	24.1	155.00	22.5	153.78	154.00	1.6	15,905	0.01%
2024/10/16	9.3	154.18	3	155.67	154.50	6.3	15,738	0.04%
2024/10/15	36	162.28	26	161.54	156.50	10	15,472	0.06%
2024/10/14	7	154.73	10.2	156.71	158.00	-3.1	14,676	-0.02%
2024/10/11	10.4	155.06	11	156.68	154.00	-0.7	14,277	0.00%
2024/10/09	18.1	156.98	23.2	157.44	154.00	-5.1	13,921	-0.04%
2024/10/08	10.3	153.67	10	155.05	151.50	0.3	13,472	0.00%
2024/10/07	8.1	156.74	9.5	157.34	156.00	-1.4	13,112	-0.01%
2024/10/04	8.5	156.24	9.6	154.79	155.00	-1.1	12,652	-0.01%
2024/10/01	16	152.28	24	153.10	154.50	-8	12,026	-0.07%
2024/09/30	3.5	142.71	3	143.66	144.50	0.5	11,235	0.00%
2024/09/27	26.2	150.80	6.2	153.41	142.00	20	11,001	0.18%
2024/09/26	3.2	145.70	10.1	147.64	150.00	-6.9	9,963	-0.07%
2024/09/25	7	145.21	8.1	142.64	142.00	-1.1	9,515	-0.01%
2024/09/24	2	143.49	0.1	141.50	141.50	1.9	9,069	0.02%
2024/09/23	24	146.34	23	147.41	141.00	1	8,767	0.01%
2024/09/20	6	143.00	10	143.89	141.50	-4	8,212	-0.05%
2024/09/19	11.2	139.82	17.3	143.33	144.50	-6.1	7,931	-0.08%
2024/09/18	20.1	134.32	25.4	135.32	135.50	-5.3	7,478	-0.07%
2024/09/16	5.2	128.51	2	129.23	128.00	3.1	6,933	0.05%
2024/09/13	8.5	132.35	5.3	131.40	132.50	3.3	6,859	0.05%
2024/09/12	16.2	123.08	23	123.58	129.00	-6.8	6,422	-0.11%
2024/09/11	20	119.18	12.1	119.38	117.50	8	6,146	0.13%
2024/09/10	15.4	119.90	16.6	120.82	117.50	-1.2	5,789	-0.02%
2024/09/09	0	110.17	20	109.98	113.50	-20	5,352	-0.37%
2024/09/06	4	103.75	3.1	107.92	103.50	0.9	5,273	0.02%
2024/09/05	13.2	106.08	5	111.50	106.00	8.2	5,440	0.15%
2024/09/04	4.1	106.68	2	106.50	106.00	2.1	5,549	0.04%
2024/09/03	6	112.58	1	114.00	110.50	5	5,539	0.09%
2024/09/02	4	115.88	4.1	116.83	116.00	-0.1	5,551	0.00%
2024/08/30	2.2	112.27	2.1	114.43	116.50	0.1	5,469	0.00%
2024/08/29	1	113.50	14	115.46	115.00	-13	5,358	-0.24%
2024/08/28	3	114.17	2	114.00	115.00	1	5,370	0.02%
2024/08/27	2.3	114.17	2	113.50	111.50	0.3	5,390	0.01%
2024/08/26	0	0.00	1	111.00	111.00	-1	5,345	-0.02%
2024/08/23	3	115.00	2	114.25	115.00	1	5,424	0.02%
2024/08/21	0	0.00	20	117.65	114.00	-20	5,659	-0.35%
2024/08/20	5.1	112.79	2	113.50	111.50	3.1	5,825	0.05%
2024/08/19	0	0.00	2	108.25	112.00	-2	6,035	-0.03%
2024/08/16	0.3	102.50	5	102.00	102.00	-4.7	6,072	-0.08%
2024/08/15	3	98.63	2	99.00	98.70	1	5,989	0.02%
2024/08/14	1	97.80	0	0.00	97.30	1	5,952	0.02%
2024/08/13	9	98.83	1	96.90	96.90	8	5,883	0.14%
2024/08/12	2	97.90	26.1	99.72	100.00	-24.1	5,681	-0.42%
2024/08/09	4.1	91.29	0	0.00	91.00	4.1	5,620	0.07%
2024/08/08	1	95.29	1	95.00	93.00	0	5,500	0.00%
2024/08/07	0	0.00	1.4	86.98	89.70	-1.4	5,447	-0.03%
2024/08/06	3.2	80.61	2	81.30	81.60	1.1	5,423	0.02%
2024/08/05	4.1	89.40	0	0.00	89.40	4.1	5,460	0.08%
2024/08/02	1.1	101.50	0	101.50	99.30	1.1	5,544	0.02%
2024/08/01	0	106.01	0	0.00	105.50	0	5,542	0.00%
2024/07/31	0	104.50	0	0.00	104.00	0	5,560	0.00%
2024/07/30	2.1	100.48	3	102.17	103.50	-0.9	5,555	-0.02%
2024/07/29	3.2	105.39	0	0.00	103.00	3.2	5,518	0.06%
2024/07/26	5.3	108.98	0	0.00	108.50	5.3	5,504	0.10%
2024/07/23	5.1	115.00	1	117.50	113.00	4.1	5,525	0.07%
2024/07/22	34	118.47	1	118.00	116.00	33	5,528	0.60%
2024/07/19	4	125.88	2	127.25	126.00	2	5,531	0.04%
2024/07/18	6	127.75	0	128.00	128.00	6	5,522	0.11%
2024/07/17	2	134.00	13	132.69	132.50	-11	5,522	-0.20%
2024/07/16	3	127.00	3	127.17	127.50	0	5,463	0.00%
2024/07/15	0	127.00	5	128.80	126.00	-5	5,521	-0.09%
2024/07/12	12.1	130.25	12	130.58	128.50	0	5,616	0.00%
2024/07/11	22.1	133.57	24.1	133.38	133.50	-2	5,675	-0.03%
2024/07/10	6	134.09	18	133.28	132.50	-12	5,736	-0.21%
2024/07/09	1	129.00	10.1	127.02	129.00	-9.1	5,611	-0.16%
2024/07/08	13.1	125.43	5	128.00	125.50	8.1	5,582	0.14%
2024/07/05	36	128.39	37.1	129.84	128.50	-1.1	5,590	-0.02%
2024/07/04	2	124.25	0	0.00	124.00	2	5,609	0.04%
2024/07/03	1.1	128.45	3	128.00	125.50	-1.9	5,588	-0.03%
2024/07/02	3	127.49	1	127.50	127.50	2	5,578	0.04%
2024/07/01	6	126.83	0.2	126.50	126.50	5.8	5,585	0.10%
2024/06/28	11	126.86	10	126.00	126.50	1	5,609	0.02%
2024/06/27	1.3	124.00	0	0.00	123.50	1.3	5,653	0.02%
2024/06/26	1.4	125.88	2	125.75	125.50	-0.6	5,675	-0.01%
2024/06/25	25.5	123.41	34	125.41	126.00	-8.5	5,709	-0.15%
2024/06/24	26	127.64	5	128.80	126.50	21	5,848	0.36%
2024/06/21	3	136.00	0.2	136.50	136.00	2.8	5,955	0.05%
2024/06/20	4	137.13	4	138.00	138.50	0	5,966	0.00%
2024/06/19	9	138.65	0.1	135.69	135.50	8.9	5,941	0.15%
2024/06/18	1.3	145.10	4	143.75	140.50	-2.7	5,906	-0.05%
2024/06/17	7	140.50	5.1	139.70	139.50	1.9	5,849	0.03%
2024/06/14	6.1	144.17	7.1	145.73	142.50	-1.1	5,803	-0.02%
2024/06/13	5.1	144.89	2.1	144.26	146.00	3	5,682	0.05%
2024/06/12	2	143.80	9.2	145.53	145.00	-7.2	5,682	-0.13%
2024/06/11	10.1	141.12	5.1	144.20	141.00	5	5,536	0.09%
2024/06/06	1	139.00	11.4	135.94	138.00	-10.4	5,504	-0.19%
2024/06/05	10	133.45	1	134.00	133.50	9	5,504	0.16%
2024/06/04	6	137.17	2	138.75	136.00	4	5,653	0.07%
2024/06/03	3	137.67	22.1	138.96	139.00	-19.1	5,778	-0.33%
2024/05/31	21.1	135.83	2.1	136.50	131.50	19	5,711	0.33%
2024/05/30	0	0.00	3.3	142.85	141.50	-3.3	5,633	-0.06%
2024/05/29	4	147.25	1.1	147.80	145.50	2.9	5,749	0.05%
2024/05/28	3.1	148.71	7	149.64	148.00	-3.9	5,636	-0.07%
2024/05/27	9.2	149.28	10.1	149.42	149.00	-0.9	5,556	-0.02%
2024/05/24	13.7	138.88	3	138.87	139.50	10.7	5,604	0.19%
2024/05/23	4.3	136.89	42	139.83	143.50	-37.7	5,415	-0.70%
2024/05/22	10	130.00	5.2	129.40	130.50	4.8	5,258	0.09%
2024/05/17	0.1	121.00	0	0.00	119.50	0.1	6,082	0.00%
2024/05/16	3.1	123.66	1	124.00	120.00	2.1	6,280	0.03%
2024/05/15	1	121.50	2	121.75	123.00	-1	6,356	-0.02%
2024/05/14	2	121.75	1	121.00	122.00	1	6,451	0.02%
2024/05/13	0	0.00	2	123.46	121.50	-2	6,478	-0.03%
2024/05/10	3.1	122.11	0.2	121.44	120.50	2.9	6,533	0.04%
2024/05/09	3.4	126.11	2.3	126.80	124.00	1.2	6,567	0.02%
2024/05/08	1.2	120.47	6.5	123.98	125.50	-5.3	6,492	-0.08%
2024/05/07	1	119.00	0	0.00	118.00	1	6,433	0.02%
2024/05/06	3.1	117.85	5	118.99	118.00	-2	6,449	-0.03%
2024/05/03	0	0.00	4	120.25	120.00	-4	6,445	-0.06%
2024/05/02	1.1	119.50	2.2	120.08	118.00	-1.1	6,453	-0.02%
2024/04/30	4.5	121.22	2	121.75	121.50	2.5	6,500	0.04%
2024/04/29	5	118.21	1	116.00	120.00	4	6,604	0.06%
2024/04/26	4.1	118.05	4	118.00	115.00	0.1	6,617	0.00%
2024/04/25	5.1	116.77	2	116.69	114.00	3.1	6,690	0.05%
2024/04/24	3.1	114.34	3	114.83	115.00	0.1	6,937	0.00%
2024/04/23	2.1	111.50	3	111.50	112.50	-0.9	7,059	-0.01%
2024/04/22	0	113.00	2	113.75	111.00	-2	7,104	-0.03%
2024/04/19	2	117.50	1.1	117.50	118.00	0.9	7,153	0.01%
2024/04/18	8.2	120.99	10	119.65	122.00	-1.8	7,281	-0.02%
2024/04/17	1.1	117.91	4.4	115.65	118.50	-3.3	7,544	-0.04%
2024/04/16	7.4	109.67	6	109.92	108.00	1.4	7,667	0.02%
2024/04/15	10.1	121.21	5	119.61	119.50	5.1	7,601	0.07%
2024/04/12	5	127.50	0.1	127.50	126.50	4.9	7,661	0.06%
2024/04/11	1	129.99	2	130.49	126.50	-1	7,811	-0.01%
2024/04/10	4.1	129.69	8.1	131.87	131.00	-3.9	7,845	-0.05%
2024/04/09	1	123.50	0	0.00	123.00	1	7,839	0.01%
2024/04/08	0.1	124.99	1	124.50	123.50	-0.9	7,997	-0.01%
2024/04/03	2.2	128.50	0.1	128.00	127.00	2.1	8,132	0.03%
2024/04/02	0	0.00	2.2	128.51	130.50	-2.2	8,341	-0.03%
2024/04/01	6.1	127.05	3.3	125.58	129.00	2.7	8,479	0.03%
2024/03/29	0	0.00	0.6	124.95	124.00	-0.6	8,603	-0.01%
2024/03/28	1	122.00	4.1	122.84	122.00	-3.1	8,650	-0.04%
2024/03/27	10.5	121.91	5	121.60	120.50	5.5	8,756	0.06%
2024/03/26	13.5	131.28	6	132.17	130.00	7.5	8,752	0.09%
2024/03/25	2.1	143.53	3.1	144.46	144.00	-1	8,709	-0.01%
2024/03/22	4.1	138.29	2	138.00	139.00	2.1	8,783	0.02%
2024/03/21	6	138.51	3	139.17	138.00	3	8,806	0.03%
2024/03/20	10	142.10	3	145.67	141.00	7	8,816	0.08%
2024/03/19	6	147.42	2	149.50	147.00	4	8,862	0.05%
2024/03/18	3	147.67	0	0.00	148.00	3	8,978	0.03%
2024/03/15	0	148.00	0	147.50	148.50	0	9,251	0.00%
2024/03/14	2	150.00	0.4	149.00	147.50	1.6	9,831	0.02%
2024/03/13	12.4	156.34	4	161.48	151.50	8.4	10,057	0.08%
2024/03/12	3	154.00	0.6	154.30	154.50	2.4	9,991	0.02%
2024/03/11	3	153.34	4	152.88	154.50	-1	10,105	-0.01%
2024/03/08	10.8	149.64	7.4	148.32	148.50	3.4	10,127	0.03%
2024/03/07	3	160.13	6.4	159.93	155.00	-3.4	10,062	-0.03%
2024/03/06	2	158.51	1.9	159.02	158.00	0.1	10,002	0.00%
2024/03/05	3	161.83	1.4	161.56	162.00	1.6	10,160	0.02%
2024/03/04	4.5	164.26	2.3	166.95	164.50	2.3	10,361	0.02%
2024/02/29	1	157.00	0	0.00	156.00	1	10,254	0.01%
2024/02/27	10.2	164.28	9	165.07	157.00	1.1	10,264	0.01%
2024/02/26	23.1	169.32	15	168.93	169.00	8.1	10,059	0.08%
2024/02/23	4	165.63	2	166.75	165.00	2	9,991	0.02%
2024/02/22	2.1	162.90	3.1	162.70	162.50	-1	10,087	-0.01%
2024/02/21	13.5	167.41	16.4	168.41	164.50	-2.9	9,981	-0.03%
2024/02/20	18	163.25	11	162.59	161.00	7	9,819	0.07%
2024/02/19	1	152.50	22	155.39	155.00	-21	9,389	-0.22%
2024/02/16	3	150.17	7.2	150.65	151.00	-4.2	9,275	-0.05%
2024/02/15	2	150.50	8	149.06	149.50	-6	9,195	-0.07%
2024/02/05	2	144.50	2	145.50	144.50	0	9,111	0.00%