台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2123141.1130.2142.95146.00-7.223,400-0.03%
2025/02/2012.1139.4414138.07136.00-1.922,792-0.01%
2025/02/1913.1139.0013.6140.88143.50-0.522,5090.00%
2025/02/1815.2133.7512133.88135.003.222,0400.01%
2025/02/1717.4138.8913137.42137.004.421,8200.02%
2025/02/149.3140.545139.30138.004.321,6300.02%
2025/02/137143.364.1142.88141.002.921,4110.01%
2025/02/1229.1144.3334139.32143.50-4.921,030-0.02%
2025/02/1128149.6918150.64146.501020,7470.05%
2025/02/1033138.9532139.81145.50120,1900.00%
2025/02/0724135.0433136.77145.00-920,102-0.04%
2025/02/0618130.7817131.03132.00120,2120.00%
2025/02/0536128.8935126.63125.50120,4340.00%
2025/02/0438117.9646118.13121.00-820,270-0.04%
2025/01/2246137.3049138.53139.00-319,898-0.02%
2025/01/2137135.2657.3137.02136.50-20.319,373-0.10%
2025/01/2035128.3432.2128.31132.502.818,8390.01%
2025/01/1728.4135.1100.00126.0028.418,5740.15%
2025/01/1621.1132.1527135.57139.50-618,096-0.03%
2025/01/1519125.8220.5126.78127.00-1.517,707-0.01%
2025/01/1418.5122.4620122.68121.50-1.517,406-0.01%
2025/01/1310.2131.153128.50123.507.217,2040.04%
2025/01/1025138.9623138.93137.00216,9330.01%
2025/01/0928135.2123134.85132.50516,4280.03%
2025/01/0835123.3333.3122.59130.501.715,7670.01%
2025/01/0736119.5432120.23119.00415,6350.03%
2025/01/0637119.0439119.76120.50-215,549-0.01%
2025/01/0335.3124.2425124.98121.0010.315,5090.07%
2025/01/0210132.207133.50129.50315,1820.02%
2024/12/315133.004132.88136.00114,9710.01%
2024/12/3014135.3613135.12131.50114,7850.01%
2024/12/2728137.7731138.32137.00-314,520-0.02%
2024/12/2611129.3211132.05134.50013,5580.00%
2024/12/254120.428121.75122.50-413,021-0.03%
2024/12/2423130.7614125.29124.50912,5220.07%
2024/12/2316126.5617127.82134.50-111,798-0.01%
2024/12/2021118.9020.6119.61122.500.411,3230.00%
2024/12/1912.6112.7215114.17116.50-2.410,552-0.02%
2024/12/1800.00597.94106.00-59,935-0.05%
2024/12/17893.74494.8396.8049,5920.04%
2024/12/16491.43593.2692.20-19,447-0.01%
2024/12/13696.50293.2593.0049,2400.04%
2024/12/12393.333.194.8997.90-0.18,9530.00%
2024/12/11398.97598.4694.30-28,571-0.02%
2024/12/10597.58196.5096.3048,2430.05%
2024/12/094107.634107.88107.0007,9640.00%
2024/12/069110.119108.89111.0007,7860.00%
2024/12/0510103.456105.78106.0047,3520.05%
2024/12/0411109.9512110.88108.00-17,015-0.01%
2024/12/0318110.539109.78107.5096,5760.14%
2024/12/02498.708103.13106.50-45,975-0.07%
2024/11/29796.001196.3297.20-45,536-0.07%
2024/11/281096.10492.3092.3065,2350.11%
2024/11/272395.302897.41102.50-54,906-0.10%
2024/11/2500.00093.8093.5004,2840.00%
2024/11/1300.00192.5088.50-14,111-0.02%
2024/11/1100.001089.9092.80-104,057-0.25%
2024/11/084092.882493.8389.40164,0200.40%
2024/11/07592.121287.8193.00-73,586-0.20%
2024/11/061283.55783.8084.6053,1380.16%
2024/11/051082.13983.0883.5012,6690.04%
2024/11/04175.00480.0081.00-32,088-0.14%
2024/11/0100.00173.7073.70-11,546-0.06%
2024/10/3000.00166.0067.00-11,400-0.07%
2024/10/2900.00060.9062.8001,3480.00%
2024/10/2400.00464.0063.30-41,292-0.31%
2024/10/210.464.0000.0063.300.41,2450.03%
2024/10/18164.20167.0063.9001,2300.00%
2024/10/17162.70165.0065.0001,2020.00%
2024/10/16362.00463.0363.20-11,171-0.09%
2024/10/15364.3700.0059.8039120.33%
2024/10/141458.1118.558.9060.80-4.5630-0.71%
2024/10/11454.78955.4855.30-5459-1.09%
2024/10/092.552.3600.0051.302.53020.83%
2024/09/25040.3000.0041.0001330.00%
2024/09/02039.4500.0038.7501950.00%
2024/08/29039.4000.0039.8501970.00%
2024/08/14337.2200.0038.4032131.41%
2024/08/09138.0000.0039.1012150.46%
2024/06/2000.00148.5048.85-1157-0.64%
2024/06/0400.00141.9041.80-1103-0.96%
2024/06/03241.78241.3541.3501040.00%
2024/05/28042.2000.0042.100970.00%
2024/05/2700.003.540.0540.00-3.593-3.76%
2024/05/17135.7500.0035.751851.17%
2024/05/15136.0000.0035.401841.18%
2024/05/13236.9500.0036.602782.54%
2024/05/0900.00634.7633.80-672-8.32%
2024/05/08033.0800.0032.850650.00%
2024/05/07633.2300.0032.556649.25%
2024/04/2900.00227.6828.50-256-3.52%
2024/04/26129.0500.0029.001521.90%
2024/04/24130.2000.0029.751521.91%
2024/03/2800.00131.9031.90-141-2.41%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音