• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    249張
  • 產業
    上櫃 鋼鐵類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久陽 (5011)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00520.3520.35-5316-1.58%
2024/11/2000.00020.6020.4004140.00%
2024/11/1200.00020.5020.5506910.00%
2024/11/11023.1500.0020.8006880.00%
2024/10/14023.9000.0023.7006770.00%
2024/10/0400.00325.1024.50-3717-0.42%
2024/10/01224.7000.0024.7027280.27%
2024/09/30124.8500.0024.8517430.13%
2024/09/25024.1000.0024.3507600.00%
2024/09/20024.1000.0024.1007550.00%
2024/09/19125.15124.2524.2507540.00%
2024/09/1600.00123.8524.00-1730-0.14%
2024/09/0500.00423.8023.85-4711-0.56%
2024/09/04024.00424.0523.95-4702-0.57%
2024/08/161825.9600.0025.90186032.98%
2024/08/15126.30126.5026.3005300.00%
2024/08/0900.00023.9524.0004140.00%
2024/08/08023.7500.0023.6504110.00%
2024/07/2600.00023.5023.3504020.00%
2024/07/23023.6000.0023.7004070.00%
2024/07/0300.00025.0025.2503640.00%
2024/07/0100.00524.3024.80-5352-1.42%
2024/06/27523.7500.0023.7553451.45%
2024/06/2100.00523.7523.90-5376-1.33%
2024/06/13523.3500.0023.2554911.02%
2024/06/0300.00024.8024.600618-0.01%
2024/05/1700.00824.9025.00-8635-1.26%
2024/05/09323.9500.0023.8036350.47%
2024/05/08724.5400.0024.0576351.10%
2024/05/0700.00525.2024.85-5630-0.79%
2024/05/02024.9800.0024.7006290.00%
2024/04/30624.8300.0024.7566310.95%
2024/04/2900.001025.2024.95-10634-1.58%
2024/04/12524.6000.0024.5556180.81%
2024/04/11525.3000.0024.8056220.80%
2024/04/08025.5500.0025.4506470.00%
2024/04/0300.00326.0525.60-3651-0.46%
2024/04/0200.00725.9525.80-7673-1.04%
2024/04/01025.3500.0025.6006840.00%
2024/03/281025.68925.4025.1517270.14%
2024/03/25726.361526.3526.30-8768-1.04%
2024/03/22226.0300.0026.0527910.25%
2024/03/202326.532626.0825.85-3953-0.31%
2024/03/151525.2300.0025.20151,2531.20%
2024/03/141024.381024.8525.2501,2710.00%
2024/03/1300.001024.9524.90-101,244-0.80%
2024/03/1200.00324.8024.60-31,230-0.24%
2024/03/081324.5300.0024.55131,2151.07%
2024/03/071124.451124.8725.1001,2000.00%
2024/03/05122.9000.0023.0511,1390.09%
2024/01/10123.7000.0023.8511,1330.09%
2023/12/2800.001025.6025.95-101,061-0.94%
2023/12/261026.9500.0026.95101,0150.99%
2023/12/2500.00526.9026.70-51,000-0.50%
2023/12/2000.00125.9526.30-1916-0.11%
2023/12/13127.90128.5026.1006070.00%
2023/12/1200.00226.8526.75-2433-0.46%
2023/11/3000.00922.0522.10-9247-3.64%
2023/11/2900.00122.0522.00-1246-0.41%
2023/11/2800.00522.0522.05-5246-2.03%
2023/11/22521.6500.0021.8052541.97%
2023/11/20522.1000.0022.1052641.89%
2023/11/1600.001022.5822.55-10266-3.75%
2023/11/15522.0000.0022.2552541.96%
2023/11/131522.1100.0021.75152466.08%
2023/10/1900.00420.1520.20-4210-1.90%
2023/10/1600.00520.3820.25-5214-2.34%
2023/08/25120.6500.0020.6013980.25%
2023/06/26126.7000.0026.7518200.12%
2023/06/21126.7500.0026.8518200.12%
2023/06/1300.00427.0527.20-4842-0.47%
2023/06/0200.00126.7526.75-1900-0.11%
2023/05/3100.00126.7526.70-1912-0.11%
2023/05/25127.0000.0027.0019360.11%
2023/05/2300.00027.2027.0009460.00%
2023/05/22526.8400.0026.8559590.52%
2023/05/100.327.6500.0027.300.39740.03%
2023/05/0200.00528.1028.15-5946-0.53%
2023/04/21527.6500.0026.7059330.54%
2023/04/14129.3000.0028.8518750.11%
2023/04/12329.30828.9928.75-5822-0.61%
2023/04/11528.6000.0028.6057970.63%
2023/04/10228.90529.0528.70-3785-0.38%
2023/03/29527.7800.0027.4557100.70%
2023/03/28328.73428.2827.80-1699-0.14%
2023/03/27228.13127.7028.9016290.16%
2023/03/1700.00925.5025.40-9556-1.62%
2023/03/16925.9700.0025.4595551.62%
2023/03/152225.6116526.1826.15-143549-26.03% 大賣/鉅額交易
2023/03/1317625.3816425.4925.55125452.20% 大買/大賣/
2023/03/097526.198326.0626.05-8545-1.47%
2023/03/0800.005026.3626.35-50567-8.81%
2023/03/07526.17026.1526.3555760.87%
2023/03/032725.3500.0025.55275534.87%
2023/03/026625.2700.0025.306654712.05%
2023/03/014725.41325.4025.35445458.06%
2023/02/212424.7600.0024.90245474.38%
2023/02/161024.2000.0024.40105561.80%
2023/02/151024.1000.0024.30105611.78%
2023/02/03325.8500.0025.8035550.54%
2023/02/0100.00126.0026.25-1542-0.18%
2023/01/31125.6500.0025.6015130.19%
2022/12/1600.00125.8025.45-1562-0.18%
2022/12/15025.7500.0025.8005520.00%
2022/12/1200.00224.1825.15-2512-0.39%
2022/12/0500.00225.4025.15-2494-0.40%
2022/12/0200.00225.1025.05-2490-0.41%
2022/12/0100.00324.9524.90-3487-0.62%
2022/11/3000.00125.3024.90-1483-0.21%
2022/11/25123.0500.0022.9514480.22%
2022/11/220.323.0000.0022.900.34620.06%
2022/11/15124.25123.5523.6504630.00%
2022/11/11122.8500.0022.6014470.22%
2022/11/09121.5500.0021.5014350.23%
2022/11/0700.00121.7021.85-1460-0.22%
2022/10/310.120.3500.0020.200.15020.02%
2022/10/13120.3000.0020.2515870.17%
2022/09/2800.001121.2020.20-11656-1.68%
2022/09/16125.5500.0025.4516720.15%
2022/09/15125.3000.0025.3016770.15%
2022/09/08024.7000.0024.5007540.00%
2022/09/06225.3000.0025.0027770.26%
2022/09/01125.2000.0025.3518000.12%
2022/08/31125.3000.0025.5017980.13%
2022/08/29125.4000.0025.4018080.12%
2022/08/261026.7000.0026.45107961.26%
2022/08/2400.00126.7526.40-1803-0.12%
2022/08/2300.00126.3526.55-1803-0.12%
2022/08/22126.90226.9326.80-1805-0.12%
2022/08/10127.1000.0027.3017570.13%
2022/07/260.127.85127.9527.85-0.9894-0.10%
2022/07/14029.0000.0028.5001,1180.00%
2022/06/1400.00130.7531.60-12,301-0.04%
2022/06/10134.0000.0034.0012,3140.04%
2022/05/1800.00133.0033.20-14,245-0.02%
2022/05/13132.5000.0032.5514,6430.02%
2022/05/122.132.1600.0032.002.14,7130.04%
2022/05/09435.4000.0035.5044,8960.08%
2022/05/06436.0500.0036.2545,0460.08%
2022/05/03236.7000.0036.8025,0840.04%
2022/04/29236.50136.7036.5015,1100.02%
2022/04/2700.00135.2536.10-15,262-0.02%
2022/04/26136.9000.0036.4015,2580.02%
2022/04/2500.00136.7036.70-15,249-0.02%
2022/04/21438.70138.3538.4035,1360.06%
2022/04/188.139.661739.3839.20-8.95,091-0.17%
2022/04/151140.60141.2539.70105,0780.20%
2022/04/14341.42143.1540.9025,0120.04%
2022/04/131242.732142.8642.15-94,848-0.19%
2022/04/12941.191441.2441.05-54,641-0.11%
2022/04/113740.982540.4040.40124,6390.26%
2022/04/08339.97340.5041.7504,6090.00%
2022/04/07640.68539.5539.5514,5810.02%
2022/03/2500.003239.3139.00-324,597-0.70%
2022/03/2400.002940.4539.90-294,597-0.63%
2022/03/23041.9000.0041.4004,5760.00%
2022/03/21140.7000.0041.3014,5580.02%
2022/03/18039.9000.0039.8504,4910.00%
2022/03/1700.00239.1039.30-24,580-0.04%
2022/03/1400.00439.3439.35-45,003-0.08%
2022/03/11339.1500.0039.0035,1410.06%
2022/03/10138.5000.0039.1015,5620.02%
2022/03/091037.801037.9537.9505,8650.00%
2022/03/08336.1000.0035.1036,0910.05%
2022/03/0400.00341.0540.10-36,089-0.05%
2022/03/0200.00341.6041.15-35,972-0.05%
2022/03/01341.7000.0042.0535,9190.05%
2022/02/2500.00240.5840.90-25,809-0.03%
2022/02/24239.90439.2938.70-25,674-0.04%
2022/02/22340.6300.0040.1035,3840.06%
2022/02/21443.53343.4842.2015,2790.02%
2022/02/18241.80240.5042.4505,0540.00%
2022/02/17539.2600.0039.5054,7670.10%
2022/02/16541.581441.0040.40-94,671-0.19%
2022/02/15239.5000.0039.5024,4910.04%
2022/02/14239.85739.4739.45-54,459-0.11%
2022/02/11740.1200.0039.9074,3900.16%
2022/02/101840.482140.2640.20-34,332-0.07%
2022/02/0900.00540.4039.80-54,256-0.12%
2022/02/08739.61338.8739.5044,1960.10%
2022/01/251035.503435.0234.95-244,107-0.58%
2022/01/241136.031136.6636.0004,1020.00%
2022/01/214438.1700.0036.90444,1121.07%
2022/01/201338.581238.6539.0014,0450.02%
2022/01/19336.88836.8036.75-53,946-0.13%
2022/01/12835.4500.0035.4583,8390.21%
2022/01/0600.00236.9036.80-23,748-0.05%
2022/01/0500.00737.3137.00-73,727-0.19%
2022/01/0400.001737.9138.20-173,676-0.46%
2022/01/03137.201037.0236.35-93,571-0.25%
2021/12/30637.60537.3337.0013,5290.03%
2021/12/291136.67235.5036.8593,4660.26%
2021/12/28335.05135.1534.6523,3670.06%
2021/12/24134.0500.0033.8513,3010.03%
2021/12/23432.9300.0033.7543,2780.12%
2021/12/2200.00132.5532.45-13,259-0.03%
2021/12/21132.3500.0032.9013,2380.03%
2021/12/17233.1800.0032.5523,1710.06%
2021/12/141133.7600.0033.80113,0920.36%
2021/12/13135.15534.6334.85-43,045-0.13%
2021/12/10435.4600.0035.0042,9180.14%
2021/12/09838.84238.5038.8562,8120.21%
2021/12/07340.90140.7041.0522,4370.08%
2021/12/06941.44742.3242.0022,2630.09%
2021/12/03139.9000.0040.0011,8170.06%
2021/12/0200.001238.2940.00-121,453-0.83%
2021/12/01435.2013.336.3236.40-9.31,151-0.80%
2021/11/302033.9500.0033.10209432.12%
2021/11/26232.6300.0032.5029150.22%
2021/11/2500.00534.0034.00-5896-0.56%
2021/11/22733.16233.1033.8058490.59%
2021/11/172034.6300.0033.10207782.57%
2021/11/16135.3000.0035.0517150.14%
2021/11/0800.00134.4533.30-1600-0.17%
2021/11/03134.30133.4533.3005370.00%
2021/11/0200.00132.0531.95-1478-0.21%
2021/10/13024.6500.0024.4004130.00%
2021/09/29028.2000.0027.9004990.00%
2021/08/24026.1500.0026.1008400.00%
2021/08/1800.00225.2026.85-2843-0.24%
2021/08/17126.2000.0026.2518290.12%
2021/08/13132.8000.0032.2017870.13%
2021/07/2300.00132.0031.95-1883-0.11%
2021/07/2100.00332.6832.30-3890-0.34%
2021/07/20131.9000.0032.8518830.11%
2021/07/19432.40431.8532.2508750.00%
2021/07/06129.9000.0029.8019550.10%
2021/06/29230.8500.0030.4029600.21%
2021/06/2800.00130.3030.90-1934-0.11%
2021/06/25229.3800.0029.2029160.22%
2021/06/23130.2000.0028.8519070.11%
2021/06/09227.98227.6526.4008860.00%
2021/05/31127.0000.0026.6018470.12%
2021/05/1200.00226.8026.55-21,161-0.17%
2021/05/05129.1000.0028.5511,2270.08%
2021/04/2800.00036.2032.6001,2970.00%
2021/04/2700.00232.8032.95-21,303-0.15%
2021/04/22235.70635.5634.15-41,340-0.30%
2021/04/21235.6500.0035.5021,3110.15%
2021/04/20235.35535.6635.55-31,306-0.23%
2021/04/1900.00534.8834.70-51,292-0.39%
2021/04/16634.3800.0034.2061,2920.46%
2021/04/1200.00234.6034.50-21,572-0.13%
2021/04/08232.13233.3532.5501,5680.00%
2021/04/07131.3500.0031.6011,5700.06%
2021/04/0600.00131.9031.65-11,603-0.06%
2021/03/31231.1500.0031.0021,6340.12%
2021/03/30231.6800.0031.7021,6510.12%
2021/03/29132.2000.0032.2011,6710.06%
2021/03/26132.7000.0032.5011,7260.06%
2021/03/23332.7800.0032.1031,8440.16%
2021/03/19133.5500.0033.5011,9090.05%
2021/03/1500.00236.2536.15-22,300-0.09%
2021/03/11134.1000.0034.3012,4380.04%
2021/03/0800.00234.2533.70-22,544-0.08%
2021/03/04234.0000.0033.9022,6240.08%
2021/02/2500.00133.9034.20-12,761-0.04%
2021/02/24134.3000.0033.6512,8200.04%
2021/02/2300.00339.6035.55-32,900-0.10%
2021/02/1900.00537.8037.00-52,977-0.17%
2021/02/1800.00436.1036.10-42,950-0.14%
2021/02/05130.8000.0031.0012,9200.03%
2021/02/04130.3000.0030.7012,9140.03%
2021/02/03131.0000.0030.7012,9040.03%
2021/02/02332.1300.0031.3532,9000.10%
2021/01/2900.00136.3535.15-12,851-0.04%
2021/01/2700.00235.3035.55-22,829-0.07%
2021/01/26435.43635.5934.70-22,832-0.07%
2021/01/25334.28333.7534.1502,8110.00%
2021/01/22234.6500.0034.8022,7950.07%
2021/01/21135.80436.1635.50-32,943-0.10%
2021/01/20135.7000.0035.8012,9830.03%
2021/01/1900.00138.0037.60-12,975-0.03%
2021/01/18136.20235.6535.90-12,961-0.03%
2021/01/15136.4500.0036.4512,9370.03%
2021/01/14138.4500.0038.1012,9290.03%
2021/01/13138.0500.0038.2512,9280.03%
2021/01/12538.3900.0038.0552,9280.17%
2021/01/11140.0000.0039.7012,9270.03%
2021/01/08239.8000.0039.5022,9500.07%
2021/01/07343.80142.0040.7022,9790.07%
2021/01/06145.50345.7845.00-22,974-0.07%
2021/01/0500.00442.8043.50-42,848-0.14%
2021/01/04339.8700.0040.0032,7850.11%
2020/12/3000.00139.0039.20-12,764-0.04%
2020/12/29338.6000.0038.3032,7420.11%
2020/12/24140.5000.0040.0012,6480.04%
2020/12/23339.33139.7039.5522,6150.08%
2020/12/2200.00637.9539.00-62,582-0.23%
2020/12/21441.5000.0041.2042,5200.16%
2020/12/18241.40142.9542.5012,4770.04%
2020/12/16339.0300.0038.9532,3850.13%
2020/12/1400.00537.0737.60-52,296-0.22%
2020/12/11441.61941.4439.25-52,231-0.22%
2020/12/101142.39341.4343.2082,0910.38%
2020/12/09438.98239.5040.0021,9540.10%
2020/12/0400.00332.8533.35-31,694-0.18%
2020/12/02330.4500.0030.6531,6120.19%
2020/11/30130.00229.8530.25-11,538-0.07%
2020/11/2700.00829.2229.55-81,481-0.54%
2020/11/2500.00328.5028.05-31,378-0.22%
2020/11/231528.29628.2528.5591,3030.69%
2020/11/20928.40628.4228.8031,2210.25%
2020/11/19127.35126.1527.5501,0810.00%
2020/11/1800.00525.6925.35-5979-0.51%
2020/11/1100.00123.0023.10-1793-0.13%
2020/11/10623.2500.0023.2067700.78%
2020/11/03121.90121.8021.7507410.00%
2020/11/0200.00122.1022.10-1727-0.14%
2020/10/30522.92422.7122.3017210.14%
2020/10/291323.88524.2523.4086971.15%
2020/10/28123.4500.0023.5015650.18%
2020/10/16122.95222.8023.00-1499-0.20%
2020/10/15122.8500.0023.1514580.22%
2020/10/14622.87622.7022.9503830.00%
2020/10/13220.3500.0021.2023140.64%
2020/08/12919.1200.0019.0092094.30%
2020/08/1100.00820.5019.45-8204-3.90%
2020/08/1000.001021.1020.60-10197-5.07%
2020/08/0400.00120.8521.00-1163-0.61%
2020/07/271019.6800.0019.90108611.62%
2020/07/1700.00115.0015.05-132-3.07%
2019/11/2500.001015.0015.00-1015-62.89%
2018/09/10017.0000.0017.100100.01%
久陽 相關文章
久陽 相關影音