凱衛 (5201)-臺銀-民權券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
30.45
漲跌
▲0.35
漲幅
+1.16%
成交量
84張
產業
上櫃資訊服務類股▼0.24%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	30.00	0	0.00	30.30	0.1	583	0.01%
2024/04/16	8	29.64	0	0.00	30.65	8	572	1.40%
2024/04/15	5	30.25	0	0.00	30.25	5	565	0.88%
2024/04/11	0	0.00	3	30.70	30.50	-3	558	-0.54%
2024/04/10	10	30.68	1.3	30.84	30.70	8.7	553	1.57%
2024/04/09	3	32.75	0	0.00	32.75	3	529	0.57%
2024/04/03	14	33.30	0	0.00	32.80	14	517	2.70%
2024/03/28	0	0.00	1	36.70	36.60	-1	479	-0.21%
2024/03/27	0	0.00	7	36.88	36.70	-7	474	-1.48%
2024/03/26	12	36.82	0.1	37.60	36.50	11.9	470	2.53%
2024/03/25	10	38.15	0	0.00	38.05	10	456	2.19%
2024/03/20	0.1	37.80	0	0.00	37.10	0.1	398	0.03%
2024/03/15	0	0.00	2	38.80	34.70	-2	237	-0.84%
2024/03/14	4	38.99	10	40.07	37.75	-6	206	-2.90%
2024/03/13	12	39.74	1	39.40	39.00	11	176	6.23%
2023/08/16	0	0.00	1	31.05	31.00	-1	291	-0.34%
2023/08/14	0	0.00	1	30.50	30.50	-1	308	-0.32%
2023/08/11	2	30.75	0	0.00	30.50	2	312	0.64%
2023/07/31	0	0.00	1	34.10	34.45	-1	333	-0.30%
2023/07/28	0	0.00	7	33.50	33.50	-7	321	-2.17%
2023/07/27	1	33.15	25	33.95	33.15	-24	317	-7.55%
2023/07/26	2	33.28	1	33.65	33.65	1	312	0.32%
2023/07/20	0	0.00	2	32.53	32.80	-2	306	-0.65%
2023/07/19	1	32.00	0	0.00	32.00	1	304	0.33%
2023/07/18	0	0.00	1	33.30	32.30	-1	303	-0.33%
2023/07/17	0	0.00	2	32.88	33.00	-2	302	-0.66%
2023/07/14	3	31.80	0	0.00	31.95	3	300	1.00%
2023/07/12	0	0.00	1	32.30	32.30	-1	298	-0.34%
2023/07/10	8	31.60	0	0.00	32.15	8	295	2.71%
2023/07/07	8	32.65	0	0.00	32.40	8	291	2.75%
2023/07/06	2	33.55	0	0.00	33.20	2	289	0.69%
2023/07/03	0	0.00	1	34.30	35.05	-1	281	-0.35%
2023/06/29	0	0.00	1	33.80	33.80	-1	274	-0.36%
2023/06/28	1	33.20	2	33.63	33.75	-1	272	-0.37%
2023/06/27	17	33.89	0	0.00	33.60	17	270	6.29%
2023/06/26	1	35.90	0	0.00	35.20	1	266	0.38%
2023/06/21	2	37.30	2	38.40	36.80	0	260	0.00%
2023/06/16	0	0.00	2	37.15	36.05	-2	222	-0.90%
2023/06/13	6	32.24	11	32.09	31.70	-5	164	-3.04%
2023/06/12	0	0.00	9	32.23	32.75	-9	149	-6.02%
2023/05/30	2	30.55	0	0.00	30.15	2	122	1.64%
2023/05/25	17	30.96	14	30.99	30.55	3	106	2.82%
2023/05/19	0	0.00	3	30.65	30.10	-3	89	-3.34%
2023/05/18	9	30.71	0	0.00	30.40	9	82	10.96%
2023/05/17	3	29.18	0	0.00	29.35	3	71	4.18%
2023/05/15	2	28.35	0	0.00	27.85	2	63	3.14%
2023/05/11	1	30.50	1	30.00	30.35	0	55	0.00%
2023/03/09	0	0.00	1	27.10	27.15	-1	19	-5.07%
2023/03/07	1	27.90	0	0.00	27.25	1	19	5.25%
2022/03/23	0	0.00	0	32.95	31.45	0	60	0.00%
2022/02/11	0	27.00	0	0.00	26.50	0	23	0.00%
2021/12/29	0	0.00	0	26.05	27.45	0	27	0.00%
2021/12/24	0	0.00	2	27.73	27.30	-2	27	-7.29%
2021/08/17	1	26.30	0	0.00	26.20	1	78	1.28%
2021/08/12	1	27.50	0	0.00	27.15	1	79	1.26%
2021/08/04	2	28.30	0	0.00	28.50	2	80	2.48%
2021/08/03	2	28.50	0	0.00	28.35	2	81	2.46%
2021/07/28	0	0.00	1	28.35	28.60	-1	83	-1.20%
2021/07/26	2	29.00	0	0.00	28.90	2	83	2.39%
2021/06/25	1	30.65	0	0.00	30.05	1	89	1.12%
2021/06/22	1	33.90	0	0.00	33.90	1	68	1.45%
2021/06/21	1	33.65	0	0.00	33.60	1	62	1.60%
2021/05/17	3	32.50	0	0.00	32.45	3	84	3.56%
2021/02/03	1	30.95	0	0.00	31.35	1	32	3.05%
2020/07/15	1	31.70	0	0.00	31.95	1	79	1.26%
2020/04/22	0	0.00	1	32.50	32.90	-1	77	-1.28%
2020/04/14	1	32.15	0	0.00	31.90	1	87	1.15%
2019/03/29	0	27.35	0	0.00	27.35	0	25	0.01%
2018/10/08	0	0.00	1	33.40	33.30	-1	49	-2.02%
2018/07/04	1	31.10	0	0.00	31.90	1	263	0.38%
2018/05/04	0	0.00	1	35.75	35.00	-1	1,134	-0.09%
2018/04/26	0	0.00	1	31.80	31.85	-1	1,202	-0.08%
2018/04/19	0	38.35	0	0.00	38.60	0	1,509	0.00%
2018/04/13	1	38.50	0	0.00	38.55	1	1,600	0.06%
2018/04/10	0	0.00	12	36.44	36.30	-12	1,615	-0.74%
2018/04/02	2	39.50	0	0.00	37.70	2	1,587	0.13%
2018/03/31	0	0.00	2	38.75	38.50	-2	1,570	-0.13%
2018/03/30	13	40.36	5	41.19	37.85	8	1,555	0.51%
2018/03/29	3	40.63	1	41.00	41.70	2	1,491	0.13%
2018/03/27	3	37.05	3	36.35	36.05	0	1,403	0.00%
2018/03/26	2	36.03	0	0.00	34.90	2	1,382	0.14%
2018/03/19	0	34.00	0	0.00	34.00	0	1,335	0.00%
2018/03/16	0	0.00	9	35.70	34.40	-9	1,328	-0.68%
2018/03/13	1	33.95	1	33.90	33.95	0	1,281	0.00%
2018/03/09	0	0.00	1	32.30	32.25	-1	1,248	-0.08%
2018/03/07	2	35.25	6	36.11	34.60	-4	1,175	-0.34%
2018/03/06	7	35.58	3	35.68	35.15	4	1,084	0.37%
2018/03/05	1	33.60	0	0.00	33.75	1	976	0.10%
2018/03/02	0	0.00	2	30.00	30.70	-2	905	-0.22%
2018/03/01	0	0.00	2	27.80	27.95	-2	863	-0.23%
2018/02/22	0	0.00	1	27.30	27.85	-1	835	-0.12%
2018/02/21	1	28.80	0	0.00	28.45	1	824	0.12%
2018/02/12	2	28.03	2	28.20	27.30	0	800	0.00%
2018/02/09	2	25.85	2	25.73	26.70	0	766	0.00%
2018/02/05	2	24.00	0	0.00	25.30	2	743	0.27%
2018/02/01	1	27.00	0	0.00	26.70	1	750	0.13%
2018/01/31	1	27.40	0	0.00	27.35	1	749	0.13%
2018/01/29	0	27.65	0	0.00	27.40	0	762	0.00%
2018/01/26	0	0.00	2	27.45	27.35	-2	758	-0.26%
2018/01/24	0	0.00	1	28.00	27.95	-1	741	-0.13%
2018/01/23	0	0.00	1	28.00	27.50	-1	731	-0.14%
2018/01/22	0	0.00	2	28.00	27.75	-2	716	-0.28%
2018/01/18	1	26.40	2	26.90	26.40	-1	668	-0.15%
2018/01/17	3	27.07	4	27.00	26.60	-1	630	-0.16%
2018/01/16	9	27.16	27	26.84	24.95	-18	555	-3.24%
2018/01/15	2	27.38	11	26.08	27.70	-9	423	-2.12%
2018/01/12	0	0.00	7	24.92	25.20	-7	373	-1.88%
2018/01/11	0	0.00	2	22.28	22.95	-2	321	-0.62%
2018/01/08	0	0.00	5	20.90	20.90	-5	256	-1.95%