界霖 (5285)-臺銀-民權券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.6
漲跌
▲0.1
漲幅
+0.15%
成交量
75張
產業
上市半導體類股▲0.11%
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	65.80	65.90	-2	153	-1.30%
2024/04/09	4	65.30	2	65.10	65.40	2	153	1.30%
2024/04/01	0	0.00	1	62.50	62.50	-1	142	-0.70%
2024/03/27	1	62.30	0	0.00	62.20	1	139	0.74%
2024/03/18	0.1	62.00	0	0.00	62.00	0.1	154	0.06%
2024/03/12	0	0.00	1	64.20	64.40	-1	162	-0.62%
2024/03/05	1	64.50	0	0.00	64.40	1	167	0.60%
2024/03/01	0.1	65.30	0	0.00	65.00	0.1	168	0.06%
2024/01/31	0	0.00	3	65.70	65.60	-3	180	-1.66%
2024/01/16	0.1	68.00	1	67.60	67.50	-0.9	183	-0.49%
2023/12/19	0.1	72.00	0	0.00	71.20	0.1	262	0.02%
2023/11/13	0.1	70.20	0	0.00	70.50	0.1	496	0.01%
2023/10/25	0	0.00	1	74.50	74.00	-1	654	-0.15%
2023/10/16	1	73.90	0	0.00	73.50	1	701	0.14%
2023/10/13	0	0.00	1	76.77	76.20	-1	702	-0.14%
2023/10/11	0.1	75.60	0	0.00	75.50	0.1	716	0.01%
2023/09/21	0	0.00	13	79.70	80.10	-13	898	-1.45%
2023/08/24	0	0.00	1	81.00	80.70	-1	784	-0.13%
2023/08/23	3	83.00	5	79.50	83.00	-2	780	-0.26%
2023/08/22	8	78.59	4	78.88	78.40	4	742	0.54%
2023/08/21	1	77.70	0	0.00	77.80	1	742	0.13%
2023/08/17	1	77.60	1.1	78.89	79.10	-0.1	749	-0.01%
2023/08/16	2	77.85	1	78.30	78.30	1	754	0.13%
2023/08/15	0	0.00	1	77.30	77.80	-1	756	-0.13%
2023/08/14	0.1	77.50	1	77.60	77.70	-0.9	763	-0.12%
2023/08/11	2	80.60	0	0.00	79.60	2	761	0.26%
2023/08/08	2	81.50	0	0.00	80.90	2	757	0.26%
2023/08/07	8	82.63	1	82.10	83.10	7	745	0.94%
2023/08/02	1	78.80	2	78.80	78.90	-1	710	-0.14%
2023/08/01	3	81.00	3	80.67	81.40	0	698	0.00%
2023/07/31	3	79.97	1	81.80	79.90	2	683	0.29%
2023/07/26	1	75.30	1	74.80	75.10	0	625	0.00%
2023/07/17	0	0.00	4	80.60	80.60	-4	600	-0.67%
2023/07/13	0	0.00	1	82.00	82.10	-1	594	-0.17%
2023/07/12	1	81.30	0	0.00	82.20	1	579	0.17%
2023/07/10	1	78.40	0	0.00	78.60	1	564	0.18%
2023/07/06	4	80.60	1	80.20	80.60	3	567	0.53%
2023/07/05	1	81.80	0	0.00	81.80	1	516	0.19%
2023/06/26	0	0.00	1	75.40	75.40	-1	544	-0.18%
2023/05/19	1	72.50	0	0.00	72.80	1	1,188	0.08%
2023/05/12	0	0.00	1	72.30	73.70	-1	1,239	-0.08%
2023/05/02	1	79.10	0	0.00	78.90	1	1,526	0.07%
2023/04/24	1	80.30	1	79.90	80.40	0	1,514	0.00%
2023/04/17	0	0.00	0.3	85.70	84.80	-0.3	1,483	-0.02%
2023/04/13	0.3	84.61	0	0.00	84.50	0.3	1,468	0.02%
2023/04/07	1	88.90	0	0.00	88.50	1	1,423	0.07%
2023/03/31	2	88.50	2	88.40	88.70	0	1,409	0.00%
2023/03/29	0	0.00	3	84.70	84.70	-3	1,382	-0.22%
2023/03/28	3	90.23	0	0.00	86.90	3	1,360	0.22%
2023/03/24	1	92.10	2	90.40	89.40	-1	1,290	-0.08%
2023/03/23	2	87.60	2	88.10	87.90	0	1,198	0.00%
2023/03/22	3	88.63	1	86.70	88.80	2	1,182	0.17%
2023/03/20	1	85.50	2	85.75	85.60	-1	1,117	-0.09%
2023/03/17	1	85.90	0	0.00	85.10	1	1,110	0.09%
2023/03/16	1	85.10	0	0.00	83.70	1	1,100	0.09%
2023/03/15	0	0.00	0	86.20	85.50	0	1,089	0.00%
2023/03/14	2	83.80	1	84.00	84.50	1	1,083	0.09%
2023/03/13	4	84.22	6	85.37	85.30	-2	1,077	-0.18%
2023/03/10	1	85.90	2	86.90	87.70	-1	1,054	-0.09%
2023/03/09	2	89.85	5	89.78	90.50	-3	1,031	-0.29%
2023/03/08	2	87.85	2	90.05	92.00	0	966	0.00%
2023/03/07	3	83.67	5	83.40	83.90	-2	752	-0.27%
2023/03/06	7	80.94	3	80.73	81.00	4	706	0.57%
2023/03/02	2	75.60	0	0.00	75.60	2	652	0.31%
2023/03/01	1	78.20	0	0.00	77.70	1	644	0.16%
2023/02/22	1	78.20	0	0.00	78.50	1	631	0.16%
2023/02/21	1	79.30	0	0.00	79.50	1	627	0.16%
2023/02/20	0	0.00	5	79.90	79.70	-5	619	-0.81%
2023/02/14	1	77.20	1	77.50	76.00	0	549	0.00%
2023/02/09	1	77.00	5	76.52	77.90	-4	530	-0.75%
2023/02/08	6	80.50	1	80.50	78.50	5	515	0.97%
2023/02/07	1	76.80	1	77.60	78.00	0	445	0.00%
2023/02/06	5	77.56	5	77.82	77.50	0	429	0.00%
2023/02/03	5	75.30	0	0.00	75.20	5	382	1.31%
2023/02/02	0	0.00	1	72.50	74.80	-1	305	-0.33%
2023/02/01	1	69.80	1	70.10	71.70	0	278	0.00%
2023/01/31	2	67.90	1	67.90	67.50	1	242	0.41%
2023/01/30	1	65.50	2	66.10	65.00	-1	230	-0.43%
2023/01/09	0	0.00	1	62.10	62.30	-1	262	-0.38%
2022/12/27	1	60.60	0	0.00	60.60	1	291	0.34%
2022/12/09	0	0.00	1	64.40	64.30	-1	375	-0.27%
2022/12/02	1	68.50	0	0.00	68.40	1	373	0.27%
2022/11/23	0	0.00	0.1	63.20	63.00	-0.1	361	-0.03%
2022/11/18	1	66.60	1	65.30	63.80	0	369	0.00%
2022/11/16	0	0.00	1	64.50	65.40	-1	370	-0.27%
2022/11/15	2	65.45	2	65.30	65.30	0	373	0.00%
2022/11/09	0.1	64.40	0	0.00	63.20	0.1	385	0.02%
2022/10/19	1	64.70	0	0.00	61.70	1	404	0.25%
2022/10/06	0	68.70	1	68.90	68.90	-1	429	-0.23%
2022/10/05	1	68.40	0	0.00	67.60	1	431	0.23%
2022/10/04	0	0.00	2	68.00	68.30	-2	436	-0.46%
2022/10/03	4	67.22	2	67.40	66.90	2	441	0.45%
2022/09/30	0	0.00	3	64.40	64.80	-3	442	-0.68%
2022/09/23	0	0.00	0.1	74.60	73.70	-0.1	456	-0.02%
2022/08/25	0.1	86.20	0	0.00	86.30	0.1	605	0.01%
2022/08/23	0	0.00	1.1	84.23	83.60	-1.1	606	-0.18%
2022/08/22	0	0.00	0.1	86.20	85.20	-0.1	613	-0.02%
2022/08/19	0	0.00	1	88.40	87.70	-1	608	-0.16%
2022/08/18	1	87.20	2	88.30	87.30	-1	604	-0.17%
2022/08/17	3	87.70	0	0.00	87.30	3	601	0.50%
2022/08/16	1.1	87.86	0	0.00	86.80	1.1	603	0.19%
2022/08/15	0	0.00	6	86.60	86.30	-6	594	-1.01%
2022/08/12	2.1	86.08	2	87.20	86.10	0.1	592	0.02%
2022/08/11	1	84.00	0	0.00	84.50	1	577	0.18%
2022/08/04	0	0.00	2	78.40	79.10	-2	609	-0.33%
2022/07/29	1	82.50	0	0.00	82.90	1	635	0.16%
2022/07/26	0	0.00	1.1	80.73	80.50	-1.1	637	-0.16%
2022/07/20	0	0.00	1	83.00	82.80	-1	657	-0.15%
2022/07/18	1	80.30	2	80.90	80.90	-1	663	-0.15%
2022/07/15	4	79.58	1	80.00	80.40	3	657	0.46%
2022/07/14	1	75.00	0	0.00	75.90	1	642	0.16%
2022/07/13	0	0.00	10	72.78	72.60	-10	641	-1.56%
2022/07/12	10	72.21	0	0.00	71.20	10	646	1.55%
2022/07/11	0	0.00	1	78.00	78.00	-1	654	-0.15%
2022/07/08	4	79.05	0	0.00	79.20	4	656	0.61%
2022/07/06	1	82.00	1	78.90	78.00	0	660	0.00%
2022/07/04	1	83.40	2	83.85	83.00	-1	670	-0.15%
2022/06/30	0	0.00	1	90.40	91.40	-1	689	-0.15%
2022/06/28	2	94.50	0	0.00	94.50	2	734	0.27%
2022/06/27	3	94.37	2	94.35	94.50	1	887	0.11%
2022/06/24	1	91.80	1	92.20	91.30	0	921	0.00%
2022/06/20	0	0.00	0.3	89.10	88.60	-0.3	957	-0.03%
2022/06/16	2.1	93.97	2	93.10	91.80	0.1	948	0.01%
2022/06/15	0	0.00	1	93.80	91.10	-1	929	-0.11%
2022/06/14	1.2	91.62	1.5	91.80	93.10	-0.3	906	-0.03%
2022/06/13	2.3	92.15	2	92.90	91.20	0.3	902	0.03%
2022/06/10	3.1	92.36	1	92.50	92.50	2.1	896	0.23%
2022/06/09	5.1	89.91	5	90.72	90.00	0.1	878	0.01%
2022/06/08	2	88.60	1	88.40	88.80	1	868	0.12%
2022/06/02	0.1	87.35	1	87.10	86.80	-0.9	881	-0.10%
2022/06/01	1	86.30	0	0.00	86.20	1	883	0.11%
2022/05/30	0	84.30	0	0.00	86.10	0	935	0.00%
2022/05/13	0	0.00	1	80.70	81.30	-1	986	-0.10%
2022/05/06	0	0.00	0.1	86.50	86.70	-0.1	983	-0.01%
2022/05/05	0.1	89.60	0	0.00	89.20	0.1	985	0.01%
2022/04/22	0	0.00	5	92.28	93.00	-5	983	-0.51%
2022/04/21	5	93.12	0	0.00	93.20	5	990	0.50%
2022/04/07	2	99.15	4.1	97.27	95.50	-2.1	1,137	-0.18%
2022/04/06	1	100.50	0.1	100.50	100.00	0.9	1,112	0.08%
2022/04/01	0	0.00	1	101.00	103.00	-1	1,104	-0.09%
2022/03/31	2	104.00	0.1	103.50	104.00	1.9	1,093	0.17%
2022/03/30	2.1	106.32	2	107.25	105.00	0.1	1,082	0.01%
2022/03/29	0.1	101.00	1	101.00	99.90	-1	943	-0.10%
2022/03/28	0	0.00	0.1	95.60	97.30	-0.1	907	-0.01%
2022/03/25	2	98.40	1	99.10	97.20	1	918	0.11%
2022/03/23	1	97.10	1	96.40	96.30	0	909	0.00%
2022/03/21	0.1	96.40	0	0.00	96.80	0.1	961	0.01%
2022/03/17	0	0.00	0	92.64	93.80	0	1,035	0.00%
2022/03/16	0	0.00	2	89.55	89.00	-2	1,057	-0.19%
2022/03/15	0	91.00	0	0.00	90.10	0	1,060	0.00%
2022/03/08	1	90.00	0	0.00	89.80	1	1,133	0.09%
2022/03/07	0	94.30	0	0.00	93.20	0	1,134	0.00%
2022/03/03	0.1	103.50	1	102.00	102.00	-0.9	1,164	-0.08%
2022/03/01	0	0.00	0.5	99.20	99.00	-0.5	1,175	-0.04%
2022/02/25	2	96.50	2	96.50	96.50	0	1,222	0.00%
2022/02/18	0	0.00	1	99.30	101.00	-1	1,474	-0.07%
2022/02/17	0.1	100.00	0	0.00	99.30	0.1	1,627	0.00%
2022/02/15	2.1	100.50	1	101.50	98.70	1.1	1,784	0.06%
2022/02/14	0	0.00	1	96.40	96.00	-1	1,784	-0.06%
2022/02/11	0.1	99.50	0	0.00	98.80	0.1	1,806	0.00%
2022/02/10	0.1	97.90	0	0.00	98.00	0.1	1,849	0.01%
2022/02/09	1	96.90	1	97.60	97.50	0	1,900	0.00%
2022/02/08	1	95.00	2	95.45	95.40	-1	2,003	-0.05%
2022/01/26	1.4	90.40	0	0.00	89.60	1.4	2,339	0.06%
2022/01/25	1.1	93.12	0	0.00	89.30	1.1	2,748	0.04%
2022/01/24	0.3	89.70	0	0.00	92.80	0.3	3,006	0.01%
2022/01/18	0.1	97.20	0	0.00	96.60	0.1	3,541	0.00%
2022/01/13	0.2	93.30	2	95.20	93.40	-1.9	3,743	-0.05%
2022/01/12	2	97.50	1	97.00	96.50	1	3,886	0.03%
2022/01/11	0.2	98.20	0	0.00	97.80	0.2	3,982	0.01%
2022/01/10	1	100.00	0.1	98.80	99.50	0.9	4,241	0.02%
2022/01/07	0	0.00	1	99.10	99.90	-1	4,513	-0.02%
2022/01/05	2	102.75	5.2	102.02	102.00	-3.2	4,696	-0.07%
2022/01/04	1	106.50	0	0.00	104.50	1	4,803	0.02%
2022/01/03	5	106.40	5	106.10	105.50	0	5,083	0.00%
2021/12/30	4.1	107.52	0	0.00	108.00	4.1	5,186	0.08%
2021/12/27	0	0.00	2	105.25	103.50	-2	5,220	-0.04%
2021/12/24	1.2	105.58	4	106.00	106.00	-2.8	5,236	-0.05%
2021/12/23	0	0.00	1	104.00	104.50	-1	5,246	-0.02%
2021/12/22	3	103.84	0	0.00	103.50	3	5,261	0.06%
2021/12/21	8	102.75	5	102.50	104.00	3	5,300	0.06%
2021/12/20	1	101.50	1	102.00	102.00	0	5,340	0.00%
2021/12/17	1	100.50	2	101.00	101.50	-1	5,341	-0.02%
2021/12/16	2	102.00	2	102.50	102.50	0	5,343	0.00%
2021/12/15	1	103.50	0	0.00	102.00	1	5,341	0.02%
2021/12/14	0	0.00	8.1	102.00	102.00	-8.1	5,345	-0.15%
2021/12/13	0.1	105.00	4	108.50	105.00	-3.9	5,361	-0.07%
2021/12/10	3	103.17	2	104.25	102.50	1	5,340	0.02%
2021/12/09	6	107.08	7	106.00	105.50	-1	5,391	-0.02%
2021/12/08	1	109.00	2	107.00	106.00	-1	5,401	-0.02%
2021/12/07	2	109.50	0	0.00	107.50	2	5,415	0.04%
2021/12/06	0.1	108.50	0	0.00	108.50	0.1	5,444	0.00%
2021/12/03	0	0.00	1	109.00	109.00	-1	5,549	-0.02%
2021/12/02	2	107.25	1	107.00	105.50	1	5,635	0.02%
2021/12/01	1	109.50	0	0.00	110.50	1	5,712	0.02%
2021/11/30	1	108.00	0	0.00	108.00	1	5,797	0.02%
2021/11/29	0	0.00	2	104.75	107.00	-2	6,001	-0.03%
2021/11/26	1.1	107.95	0	0.00	105.00	1.1	6,113	0.02%
2021/11/25	1	110.00	0	0.00	109.00	1	6,191	0.02%
2021/11/24	3	110.33	0	0.00	110.00	3	6,325	0.05%
2021/11/23	3	114.00	3	115.00	112.50	0	6,445	0.00%
2021/11/22	3	113.67	3	115.33	117.00	0	6,589	0.00%
2021/11/19	0	0.00	1	119.00	117.00	-1	6,913	-0.01%
2021/11/18	1	118.00	0	0.00	116.50	1	7,221	0.01%
2021/11/17	0	0.00	1	120.50	121.50	-1	7,375	-0.01%
2021/11/16	9	120.28	14	120.21	120.00	-5	7,392	-0.07%
2021/11/15	1	114.03	3	116.00	117.50	-2	7,335	-0.03%
2021/11/12	6	111.92	3	110.67	110.00	3	7,293	0.04%
2021/11/11	2	109.75	2	109.75	109.50	0	7,307	0.00%
2021/11/10	2	107.50	2	108.25	109.00	0	7,333	0.00%
2021/11/09	0	0.00	2	109.00	108.00	-2	7,410	-0.03%
2021/11/08	4	108.25	0	0.00	107.00	4	7,493	0.05%
2021/11/05	6	108.83	7.1	109.91	113.00	-1.1	7,512	-0.01%
2021/11/04	8	114.88	9.1	114.14	111.50	-1.1	7,457	-0.01%
2021/11/03	23	114.48	18	114.28	112.50	5	7,472	0.07%
2021/11/02	18	134.97	17.1	128.77	121.00	0.9	7,334	0.01%
2021/11/01	6.3	128.86	17.1	131.81	134.00	-10.8	7,001	-0.15%
2021/10/29	15.1	122.47	12	123.50	122.00	3.1	6,763	0.05%
2021/10/28	11	120.45	8	119.50	117.50	3	6,561	0.05%
2021/10/27	0	0.00	2	113.50	117.50	-2	6,472	-0.03%
2021/10/26	5	116.50	2	116.75	114.00	3	6,455	0.05%
2021/10/25	2	117.50	1	118.00	119.50	1	6,437	0.02%
2021/10/22	1	114.00	4	116.24	115.50	-3	6,462	-0.05%
2021/10/21	3	116.00	4.2	114.72	115.00	-1.2	6,527	-0.02%
2021/10/20	7	119.07	3	120.67	118.50	4	6,534	0.06%
2021/10/19	0	0.00	4	117.00	116.50	-4	6,678	-0.06%
2021/10/18	6.3	116.90	6	117.50	114.50	0.3	6,824	0.00%
2021/10/15	41	115.27	38	113.32	114.50	3	6,660	0.05%
2021/10/14	3	110.00	3	111.00	110.50	0	6,489	0.00%
2021/10/13	1	110.00	2	109.50	107.00	-1	6,560	-0.02%
2021/10/12	1	108.00	0	0.00	109.00	1	6,597	0.02%
2021/10/08	22	106.93	21	107.69	108.50	1	6,618	0.01%
2021/10/07	4	99.38	2	101.50	103.00	2	6,719	0.03%
2021/10/06	1	93.20	7	94.16	93.80	-6	6,935	-0.09%
2021/10/05	0	0.00	2	90.15	91.10	-2	7,030	-0.03%
2021/10/04	2	88.65	1	92.60	87.50	1	7,304	0.01%
2021/10/01	1	90.00	0	0.00	90.30	1	7,364	0.01%
2021/09/30	0	0.00	2	95.00	94.70	-2	7,500	-0.03%
2021/09/29	4	93.98	3	93.23	92.50	1	7,610	0.01%
2021/09/28	1	98.80	3	97.33	97.30	-2	7,817	-0.03%
2021/09/27	4	98.65	7	98.91	96.40	-3	7,847	-0.04%
2021/09/24	2	96.40	1	96.80	96.10	1	7,876	0.01%
2021/09/23	2	96.70	1	96.00	96.00	1	7,990	0.01%
2021/09/22	2	95.60	2	97.00	96.60	0	8,049	0.00%
2021/09/17	1	96.80	1	98.10	97.50	0	8,078	0.00%
2021/09/16	5	98.50	2	100.05	97.70	3	8,268	0.04%
2021/09/15	3	102.33	3	101.33	100.50	0	8,393	0.00%
2021/09/14	8	103.69	10.7	104.72	100.00	-2.7	8,484	-0.03%
2021/09/13	2	100.25	1.3	100.19	101.00	0.7	8,540	0.01%
2021/09/09	3	98.57	3	99.80	101.00	0	8,647	0.00%
2021/09/08	6	100.83	6	99.62	98.50	0	8,609	0.00%
2021/09/07	4	103.88	5	104.20	106.50	-1	8,499	-0.01%
2021/09/06	3	107.17	3	110.00	105.50	0	8,405	0.00%
2021/09/03	1	107.00	10	109.95	111.00	-9	8,303	-0.11%
2021/09/02	12	111.17	8	113.06	108.00	4	8,209	0.05%
2021/09/01	10	117.80	5	115.00	114.50	5	7,996	0.06%
2021/08/31	7	118.21	8	117.25	118.50	-1	7,892	-0.01%
2021/08/30	8	121.38	1	119.00	120.50	7	7,903	0.09%
2021/08/27	10	123.45	14	120.61	122.00	-4	7,758	-0.05%
2021/08/26	8	129.31	7	129.43	128.50	1	7,600	0.01%
2021/08/25	33.1	130.11	22	129.45	130.00	11.1	7,426	0.15%
2021/08/24	14	122.71	25	126.98	128.50	-11	7,072	-0.16%
2021/08/23	6	117.58	5	119.10	120.50	1	6,736	0.01%
2021/08/20	7	105.50	8	108.06	111.00	-1	6,564	-0.02%
2021/08/19	14	106.32	5	104.20	102.00	9	6,448	0.14%
2021/08/18	5	105.22	6	101.50	107.50	-1	6,360	-0.02%
2021/08/17	4	108.13	3	103.33	100.50	1	6,298	0.02%
2021/08/16	4	109.13	9	110.00	109.50	-5	6,241	-0.08%
2021/08/13	2	114.00	7	114.29	114.00	-5	6,182	-0.08%
2021/08/12	3	112.50	9	113.83	118.00	-6	6,081	-0.10%
2021/08/11	7	110.79	3	106.67	109.00	4	5,956	0.07%
2021/08/10	3	114.83	7	115.29	116.50	-4	5,885	-0.07%
2021/08/09	4	117.25	5	118.40	114.50	-1	5,848	-0.02%
2021/08/06	7	113.64	5	113.90	115.00	2	5,721	0.03%
2021/08/05	1	117.00	5	115.60	117.00	-4	5,650	-0.07%
2021/08/04	4	112.00	6	113.67	111.00	-2	5,599	-0.04%
2021/08/03	7	114.00	4	114.75	113.00	3	5,592	0.05%
2021/08/02	3	114.83	3	116.83	115.50	0	5,524	0.00%
2021/07/30	2	116.50	3	113.83	112.50	-1	5,486	-0.02%
2021/07/29	3	113.83	3	116.00	116.00	0	5,454	0.00%
2021/07/28	5	110.10	2	113.00	112.50	3	5,406	0.06%
2021/07/27	6	125.00	2.2	127.95	119.50	3.8	5,337	0.07%
2021/07/26	3	133.00	2	134.25	132.00	1	5,253	0.02%
2021/07/23	17	134.50	19	134.29	129.50	-2	5,173	-0.04%
2021/07/22	12.2	134.30	7	135.21	131.50	5.2	4,947	0.11%
2021/07/21	9	128.22	8	128.94	128.00	1	4,731	0.02%
2021/07/20	13	128.12	8	129.69	127.50	5	4,721	0.11%
2021/07/19	7	131.79	4.1	131.80	131.00	2.9	4,649	0.06%
2021/07/16	8	125.81	11.1	127.25	127.00	-3.1	4,503	-0.07%
2021/07/15	6	116.00	8	118.44	122.50	-2	4,371	-0.05%
2021/07/14	21.1	125.51	27	123.43	119.00	-6	4,266	-0.14%
2021/07/13	26.2	123.89	28	120.29	120.50	-1.8	3,932	-0.05%
2021/07/12	4	122.00	1	124.00	124.50	3	3,619	0.08%
2021/07/09	14	110.07	4	110.50	113.50	10	3,469	0.29%
2021/07/08	3	101.67	0	0.00	103.50	3	3,171	0.09%
2021/07/07	5	102.60	8	102.88	103.00	-3	3,111	-0.10%
2021/07/06	5	100.30	1	100.50	99.80	4	2,974	0.13%
2021/07/05	3	103.50	1	104.50	107.00	2	2,870	0.07%
2021/07/02	4	96.80	5	95.84	97.50	-1	2,670	-0.04%
2021/07/01	1	91.10	3	93.40	92.00	-2	2,607	-0.08%
2021/06/30	1	96.80	5.1	97.96	96.20	-4.1	2,543	-0.16%
2021/06/29	3.1	96.39	1	94.30	96.80	2.1	2,420	0.09%
2021/06/28	2	94.00	2	95.30	94.40	0	2,371	0.00%
2021/06/25	10	97.54	6	98.10	96.50	4	2,348	0.17%
2021/06/24	5	92.54	5	92.66	94.80	0	2,157	0.00%
2021/06/23	10	88.12	9	88.63	89.40	1	1,999	0.05%
2021/06/22	13	86.43	17	86.15	85.20	-4	1,883	-0.21%
2021/06/21	11	84.35	6	82.23	83.60	5	1,760	0.28%
2021/06/18	12	82.68	17	81.86	82.00	-5	1,727	-0.29%
2021/06/16	0	0.00	1	78.50	77.90	-1	2,048	-0.05%
2021/06/15	2	78.90	3	78.07	77.60	-1	2,218	-0.05%
2021/06/10	2	77.20	0	0.00	77.50	2	2,233	0.09%
2021/06/08	1	78.00	2	80.35	77.60	-1	2,338	-0.04%
2021/06/07	7	81.10	0	0.00	80.80	7	2,346	0.30%
2021/06/03	0	0.00	1	76.30	76.50	-1	2,219	-0.05%
2021/06/02	1	75.40	0	0.00	76.00	1	2,209	0.05%
2021/06/01	1	77.20	0	0.00	76.80	1	2,203	0.05%
2021/05/28	0	0.00	2	75.15	75.20	-2	2,181	-0.09%
2021/05/26	0	0.00	1	70.40	70.80	-1	2,175	-0.05%
2021/05/25	1	68.30	1	68.30	68.50	0	2,170	0.00%
2021/05/24	0	0.00	1	65.10	66.20	-1	2,164	-0.05%
2021/05/21	1	63.50	3	63.60	64.00	-2	2,169	-0.09%
2021/05/19	1	62.00	0	0.00	65.00	1	2,194	0.05%
2021/05/18	0	0.00	1	62.20	62.90	-1	2,203	-0.05%
2021/05/17	2.2	59.11	1	61.00	57.70	1.2	2,220	0.05%
2021/05/13	1	60.00	1	60.50	63.00	0	2,192	0.00%
2021/05/12	2.3	62.70	0	0.00	65.10	2.3	2,188	0.10%
2021/05/11	2	69.35	1	67.10	68.50	1	2,176	0.05%
2021/05/07	0	0.00	7	73.30	73.70	-7	2,166	-0.32%
2021/05/06	2	70.80	4	70.95	70.60	-2	2,158	-0.09%
2021/05/05	4	72.75	2	74.00	71.90	2	2,152	0.09%
2021/05/04	3	73.57	0	0.00	74.00	3	2,146	0.14%
2021/05/03	2.5	77.66	1	78.30	76.20	1.5	2,133	0.07%
2021/04/28	10	84.35	14	83.82	83.40	-4	2,119	-0.19%
2021/04/27	3	82.03	1	82.00	81.40	2	2,109	0.09%
2021/04/26	4	83.08	2	84.60	83.10	2	2,226	0.09%
2021/04/23	3	80.73	5	80.30	81.00	-2	2,171	-0.09%
2021/04/22	0	0.00	2	79.65	77.90	-2	2,149	-0.09%
2021/04/21	0	0.00	7	79.60	79.80	-7	2,147	-0.33%
2021/04/20	2	82.30	0	0.00	80.90	2	2,143	0.09%
2021/04/19	0	0.00	1	82.00	82.00	-1	2,132	-0.05%
2021/04/16	3	80.37	1	81.10	80.40	2	2,103	0.10%
2021/04/15	1	77.00	1	78.70	78.70	0	2,098	0.00%
2021/04/14	0	0.00	1	77.30	77.30	-1	2,118	-0.05%
2021/04/13	1	79.50	2	79.60	78.80	-1	2,146	-0.05%
2021/04/12	10	79.83	1	80.00	80.40	9	2,184	0.41%
2021/04/09	4	81.15	2	80.10	79.50	2	2,257	0.09%
2021/04/08	1	78.90	1	81.00	80.50	0	2,314	0.00%
2021/04/06	6	78.60	4	78.30	78.10	2	2,432	0.08%
2021/04/01	1	77.40	1	77.50	77.30	0	2,629	0.00%
2021/03/31	1	79.20	1	79.30	77.90	0	2,713	0.00%
2021/03/30	9	78.49	5	78.00	78.50	4	2,692	0.15%
2021/03/29	1	77.20	0	0.00	76.70	1	2,668	0.04%
2021/03/26	0	0.00	1	73.50	73.70	-1	2,651	-0.04%
2021/03/25	0	0.00	3	74.63	73.80	-3	2,651	-0.11%
2021/03/23	1	74.70	1	73.40	73.30	0	2,663	0.00%
2021/03/22	1	78.10	2	77.70	77.40	-1	2,638	-0.04%
2021/03/19	9	82.27	4	79.87	78.20	5	2,620	0.19%
2021/03/18	2	78.15	8	79.31	81.40	-6	2,258	-0.27%
2021/03/17	2	74.85	1	73.70	74.00	1	2,115	0.05%
2021/03/16	1	75.10	5	74.60	74.70	-4	2,142	-0.19%
2021/03/15	0	0.00	1	74.70	75.30	-1	2,237	-0.04%
2021/03/12	5	74.50	2	75.00	73.50	3	2,273	0.13%
2021/03/11	0	0.00	2	74.20	74.40	-2	2,249	-0.09%
2021/03/10	0	0.00	1	70.10	69.50	-1	2,221	-0.05%
2021/03/03	0	0.00	1	69.70	71.20	-1	2,331	-0.04%
2021/03/02	1	74.20	0	0.00	70.90	1	2,357	0.04%
2021/02/26	0	0.00	2	72.50	72.20	-2	2,346	-0.09%
2021/02/25	0	0.00	1	73.20	71.90	-1	2,367	-0.04%
2021/02/24	1	71.80	1	73.20	72.00	0	2,378	0.00%
2021/02/23	2	71.95	0	0.00	71.50	2	2,435	0.08%
2021/02/05	1	65.00	0	0.00	65.00	1	2,453	0.04%
2021/02/04	0	0.00	1	64.60	64.60	-1	2,451	-0.04%
2021/02/01	2	65.85	1	65.60	66.50	1	2,427	0.04%
2021/01/27	0	0.00	1	70.00	70.10	-1	2,415	-0.04%
2021/01/26	0	0.00	2	69.75	69.20	-2	2,409	-0.08%
2021/01/25	0	0.00	1	70.50	70.00	-1	2,397	-0.04%
2021/01/21	0	0.00	2	70.40	70.90	-2	2,362	-0.08%
2021/01/20	6	73.20	1	77.00	69.90	5	2,331	0.21%
2021/01/19	4	77.15	0	0.00	74.50	4	2,258	0.18%
2021/01/18	0	0.00	2	72.90	72.60	-2	2,104	-0.10%
2021/01/15	0	0.00	2	70.50	70.60	-2	2,059	-0.10%
2021/01/14	0	0.00	1	70.30	72.50	-1	2,039	-0.05%
2021/01/13	2	70.40	0	0.00	70.50	2	2,008	0.10%
2021/01/11	2	72.10	2	72.80	72.50	0	1,965	0.00%
2021/01/08	3	71.20	2	72.25	69.90	1	1,932	0.05%
2021/01/07	2	72.10	0	0.00	71.30	2	1,906	0.10%
2021/01/06	1	71.80	1	68.80	69.60	0	1,878	0.00%
2021/01/05	0	0.00	1	73.00	72.00	-1	1,824	-0.05%
2021/01/04	2	77.70	3	77.97	75.80	-1	1,748	-0.06%
2020/12/31	4	75.60	3	75.67	75.80	1	1,645	0.06%
2020/12/30	3	75.23	2	74.20	72.90	1	1,544	0.06%
2020/12/29	0	0.00	3	72.17	72.00	-3	1,433	-0.21%
2020/12/28	5	73.20	2	74.80	74.80	3	1,366	0.22%
2020/12/25	1	69.80	0	0.00	70.10	1	1,149	0.09%
2020/12/24	0	0.00	5	62.64	63.80	-5	1,051	-0.48%
2020/12/23	1	61.80	0	0.00	63.10	1	1,041	0.10%
2020/12/22	0	0.00	10	63.02	60.10	-10	1,025	-0.97%
2020/12/18	3	64.77	3	65.00	63.80	0	998	0.00%
2020/12/16	2	67.00	0	0.00	66.80	2	986	0.20%
2020/12/14	1	65.00	0	0.00	65.50	1	959	0.10%
2020/12/10	2	67.10	0	0.00	66.30	2	908	0.22%
2020/12/09	13	69.92	0	0.00	69.60	13	871	1.49%
2020/12/08	1	67.90	1	67.90	67.90	0	756	0.00%
2020/12/07	0	0.00	1	62.40	61.80	-1	671	-0.15%
2020/12/04	1	56.10	0	0.00	57.40	1	616	0.16%
2020/12/01	0	0.00	53	57.30	56.20	-53	573	-9.24%
2020/11/30	1	56.80	68	58.29	57.70	-67	556	-12.04%
2020/11/26	122	53.94	2	53.85	53.90	120	470	25.51%	大買/鉅額交易
2020/11/25	1	52.50	1	52.00	51.00	0	438	0.00%
2020/11/24	1	52.40	0	0.00	51.80	1	427	0.23%
2020/11/20	0	0.00	1	55.40	55.00	-1	385	-0.26%
2020/11/19	1	53.80	0	0.00	54.30	1	310	0.32%
2020/11/16	0	0.00	2	48.70	49.00	-2	212	-0.94%
2020/11/06	0	0.00	2	47.90	47.30	-2	188	-1.06%
2020/09/21	2	48.40	0	0.00	47.85	2	231	0.86%
2020/08/19	2	41.00	0	0.00	40.95	2	337	0.59%
2020/07/14	0	0.00	1	46.60	46.05	-1	402	-0.25%
2020/07/13	1	47.20	0	0.00	47.20	1	403	0.25%
2020/07/09	0	0.00	1	48.75	48.50	-1	408	-0.24%
2020/07/08	1	48.40	0	0.00	48.40	1	404	0.25%
2020/06/29	0	0.00	1	47.70	46.35	-1	435	-0.23%
2020/06/24	1	49.35	1	47.55	48.05	0	426	0.00%
2020/06/15	1	43.90	0	0.00	43.90	1	417	0.24%
2020/06/12	0	0.00	2	44.30	44.45	-2	420	-0.48%
2020/06/04	2	47.75	5	45.98	46.00	-3	442	-0.68%
2020/06/03	7	45.80	2	46.20	47.15	5	412	1.21%
2020/05/27	0	0.00	1	42.75	42.95	-1	366	-0.27%
2020/05/26	1	43.15	0	0.00	43.30	1	368	0.27%
2020/05/22	0	0.00	1	42.85	41.55	-1	373	-0.27%
2020/05/21	2	43.23	1	43.10	43.30	1	378	0.26%
2020/05/18	0	0.00	3	40.40	40.40	-3	378	-0.79%
2020/05/14	0	0.00	1	42.00	41.90	-1	381	-0.26%
2020/05/12	1	44.85	1	44.65	44.60	0	384	0.00%
2020/05/11	1	44.80	0	0.00	44.85	1	384	0.26%
2020/05/07	0	0.00	2	44.58	44.60	-2	379	-0.53%
2020/05/06	0	0.00	1	43.70	43.70	-1	380	-0.26%
2020/04/28	0	0.00	2	42.90	42.95	-2	399	-0.50%
2020/04/27	2	42.73	0	0.00	42.70	2	416	0.48%
2020/04/17	2	44.10	4	43.43	43.35	-2	568	-0.35%
2020/04/16	2	43.35	0	0.00	43.35	2	571	0.35%
2020/04/10	2	42.05	0	0.00	42.20	2	658	0.30%
2020/03/19	3	34.00	3	34.60	34.05	0	736	0.00%
2020/03/03	0	0.00	1	55.20	54.60	-1	711	-0.14%
2020/02/18	2	58.60	0	0.00	58.40	2	795	0.25%
2020/02/17	2	59.90	0	0.00	59.50	2	794	0.25%
2020/02/14	0	0.00	1	60.50	60.60	-1	796	-0.13%
2020/02/12	2	59.80	0	0.00	59.80	2	795	0.25%
2020/02/05	0	0.00	2	61.10	60.10	-2	795	-0.25%
2020/02/04	0	0.00	10	61.10	61.10	-10	804	-1.24%
2020/01/31	0	0.00	4	63.30	64.20	-4	814	-0.49%
2020/01/20	1	72.40	0	0.00	72.20	1	797	0.13%
2020/01/17	2	74.00	0	0.00	73.70	2	774	0.26%
2020/01/16	0	0.00	4	72.50	72.00	-4	730	-0.55%
2020/01/10	3	69.43	1	69.10	69.10	2	635	0.31%
2020/01/09	1	72.30	3	71.60	71.00	-2	620	-0.32%
2020/01/08	3	72.97	2	73.30	72.30	1	593	0.17%
2020/01/07	6	71.98	5	71.72	72.20	1	552	0.18%
2020/01/06	2	71.40	2	72.00	71.60	0	528	0.00%
2020/01/03	8	70.80	1	71.60	71.10	7	514	1.36%
2020/01/02	7	70.37	0	0.00	71.30	7	453	1.54%
2019/12/02	2	64.00	0	0.00	63.80	2	318	0.63%
2019/11/20	3	64.90	2	64.90	65.20	1	264	0.38%
2019/11/18	23	63.78	22	64.00	64.00	1	225	0.44%
2019/10/31	0	0.00	2	58.70	60.10	-2	141	-1.41%
2019/10/30	2	56.90	0	0.00	56.50	2	118	1.69%
2019/10/07	1	54.20	0	0.00	54.40	1	117	0.85%
2019/10/02	0	0.00	3	54.50	54.60	-3	118	-2.53%
2019/09/17	0	0.00	1	57.00	57.10	-1	115	-0.87%
2019/08/22	1	59.40	0	0.00	59.10	1	106	0.94%
2019/08/13	1	60.30	0	0.00	60.30	1	105	0.95%
2019/07/31	0	0.00	1	66.90	66.80	-1	92	-1.08%
2019/07/30	1	66.30	0	0.00	66.50	1	87	1.14%
2019/07/19	1	64.40	0	0.00	65.50	1	74	1.33%
2019/04/26	0	0.00	1	66.00	65.80	-1	116	-0.86%
2019/04/24	1	68.00	0	0.00	68.30	1	112	0.89%
2019/04/09	1	68.70	0	0.00	68.80	1	108	0.92%
2018/09/26	0	0.00	1	77.00	76.00	-1	190	-0.52%
2018/09/17	1	76.10	0	0.00	77.20	1	189	0.53%
2018/09/12	0	0.00	1	70.80	74.00	-1	187	-0.53%
2018/09/11	0	0.00	1	77.40	77.80	-1	190	-0.52%
2018/07/30	0	0.00	2	80.20	80.50	-2	391	-0.51%
2018/07/20	0	0.00	1	79.00	79.50	-1	420	-0.24%
2018/06/20	0	0.00	1	84.90	83.10	-1	473	-0.21%
2018/06/19	3	84.93	0	0.00	84.60	3	470	0.64%
2018/06/14	12	94.34	12	95.02	90.70	0	450	0.00%
2018/06/13	0	0.00	1	90.40	88.40	-1	364	-0.27%
2018/06/12	2	89.25	0	0.00	88.10	2	358	0.56%
2018/06/07	0	0.00	1	87.90	86.00	-1	450	-0.22%
2018/06/06	1	85.80	0	0.00	86.80	1	459	0.22%
2018/06/05	1	88.20	0	0.00	88.10	1	474	0.21%
2018/05/31	2	85.00	0	0.00	84.10	2	472	0.42%
2018/05/28	0	0.00	1	85.30	85.00	-1	484	-0.21%
2018/05/25	1	85.00	0	0.00	84.80	1	484	0.21%
2018/05/22	1	83.50	1	82.00	81.60	0	493	0.00%
2018/05/18	0	0.00	1	81.10	81.00	-1	497	-0.20%
2018/05/17	1	80.70	0	0.00	81.00	1	501	0.20%
2018/04/10	1	92.50	0	0.00	92.00	1	832	0.12%
2018/03/29	0	0.00	1	90.20	90.00	-1	1,313	-0.08%
2018/03/22	1	90.50	0	0.00	90.50	1	1,332	0.08%
2018/03/13	3	98.27	3	99.13	94.40	0	1,307	0.00%
2018/03/01	0	0.00	2	92.90	93.20	-2	1,206	-0.17%
2018/02/22	2	92.50	0	0.00	91.60	2	1,202	0.17%
2018/02/12	1	86.50	0	0.00	86.50	1	1,197	0.08%
2018/02/08	0	0.00	1	86.10	87.00	-1	1,230	-0.08%
2018/02/06	1	85.00	0	0.00	81.60	1	1,269	0.08%
2018/02/05	0	0.00	3	86.63	87.60	-3	1,264	-0.24%
2018/01/29	0	0.00	3	90.43	90.30	-3	1,330	-0.23%
2018/01/22	1	92.30	1	93.80	93.80	0	1,352	0.00%
2018/01/19	0	0.00	1	90.30	90.50	-1	1,427	-0.07%
2018/01/15	2	89.70	0	0.00	90.00	2	1,456	0.14%
2018/01/11	0	0.00	1	88.50	88.20	-1	1,489	-0.07%
2018/01/09	1	90.20	0	0.00	90.10	1	1,483	0.07%
2018/01/08	0	0.00	1	92.30	88.70	-1	1,469	-0.07%
2018/01/05	4	95.18	4	96.15	92.00	0	1,437	0.00%
2018/01/04	2	96.30	3	96.10	98.40	-1	1,400	-0.07%
2018/01/03	5	99.82	8	99.23	98.80	-3	1,381	-0.22%
2018/01/02	2	97.00	1	98.60	95.10	1	1,323	0.08%