數字 (5287)-臺銀-民權券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
184.5
漲跌
▲0.5
漲幅
+0.27%
成交量
17張
產業
上櫃數位雲端類類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	184.00	0	0.00	184.00	0	60	0.02%
2024/11/19	0	184.00	0	0.00	184.00	0	60	0.02%
2024/11/18	0	184.20	0	0.00	183.50	0	60	0.04%
2024/11/11	0	185.00	0	0.00	184.50	0	64	0.02%
2024/11/06	0	0.00	0.1	185.50	185.50	-0.1	65	-0.11%
2024/11/05	0.2	184.50	0.1	184.50	183.00	0.1	66	0.14%
2024/11/01	0	0.00	1	184.00	184.00	-1	71	-1.41%
2024/10/30	0.1	185.50	0	185.50	185.50	0	71	0.05%
2024/10/29	0.1	187.50	0	0.00	187.00	0.1	71	0.07%
2024/10/24	0.1	187.50	0	0.00	187.00	0.1	73	0.07%
2024/10/23	0.1	187.50	0	0.00	187.00	0.1	74	0.07%
2024/10/18	0.1	187.50	0	0.00	186.50	0.1	74	0.07%
2024/10/15	1	186.00	0	0.00	186.00	1	76	1.31%
2024/09/30	0	188.00	0	0.00	186.00	0	76	0.04%
2024/09/27	1	187.00	0	0.00	188.00	1	76	1.30%
2024/09/25	0	184.00	0	0.00	183.50	0	74	0.03%
2024/09/24	0	0.00	12.9	182.65	183.50	-12.9	72	-17.71%
2024/09/23	0	183.00	0	0.00	183.00	0	72	0.01%
2024/09/20	0.1	183.00	1	182.50	183.00	-0.9	71	-1.26%
2024/09/19	0.1	183.31	0	0.00	182.50	0.1	71	0.18%
2024/09/18	0	183.00	0	0.00	182.50	0	69	0.03%
2024/09/16	0	0.00	0	183.00	183.00	0	69	-0.01%
2024/09/11	0	183.50	0	0.00	183.00	0	66	0.02%
2024/09/10	0.1	184.00	0	0.00	183.50	0.1	65	0.08%
2024/09/09	0.1	184.15	0	0.00	183.50	0.1	65	0.10%
2024/09/03	0	186.00	0.1	186.50	185.50	0	62	-0.06%
2024/09/02	1.1	186.09	1	187.00	186.50	0.1	62	0.16%
2024/08/30	0.1	187.75	0	0.00	188.00	0.1	61	0.10%
2024/08/29	2.2	185.52	0.2	185.50	185.00	2.1	58	3.54%
2024/08/28	1	200.00	0	201.00	200.00	1	53	1.83%
2024/08/21	0.1	198.50	0	0.00	197.50	0.1	51	0.10%
2024/08/20	0.1	199.00	0	0.00	198.00	0.1	51	0.20%
2024/08/19	0.1	199.00	0.1	199.50	199.00	0.1	51	0.10%
2024/08/14	0	196.43	0	0.00	195.00	0	50	0.07%
2024/08/09	0	193.50	0	0.00	193.50	0	50	0.03%
2024/08/08	0.1	192.67	0	0.00	192.00	0.1	50	0.12%
2024/08/05	0.1	190.56	0	191.00	189.50	0.1	48	0.14%
2024/08/02	0.1	197.33	0.5	197.00	196.00	-0.4	44	-1.00%
2024/07/31	1.1	196.50	0	0.00	196.50	1.1	42	2.61%
2024/07/26	0	198.50	0	0.00	197.50	0	40	0.02%
2024/07/23	0.2	199.00	0	0.00	198.50	0.2	40	0.50%
2024/07/22	0	0.00	1	199.00	198.50	-1	41	-2.44%
2024/07/19	0.2	200.00	0	0.00	200.00	0.2	40	0.50%
2024/07/16	0	200.50	0	0.00	200.00	0	45	0.02%
2024/07/12	0	0.00	1	201.00	201.00	-1	47	-2.12%
2024/07/11	0.2	200.00	0	0.00	200.00	0.2	47	0.43%
2024/07/10	1	199.50	0	0.00	199.00	1	48	2.04%
2024/07/09	1.1	200.50	0.2	200.50	200.00	0.9	48	1.76%
2024/07/08	0	0.00	1	201.00	200.50	-1	47	-2.10%
2024/07/05	0.2	201.00	0	0.00	201.00	0.2	47	0.31%
2024/07/03	0.3	201.02	0	0.00	201.50	0.3	49	0.53%
2024/07/01	0	201.50	0	0.00	200.50	0	50	0.04%
2024/06/24	0	0.00	1	201.00	201.00	-1	50	-1.98%
2024/06/18	0	201.00	0	0.00	202.00	0	54	0.04%
2024/06/13	0.2	201.00	0	0.00	200.50	0.2	57	0.35%
2024/06/12	1	201.00	0	0.00	201.00	1	59	1.67%
2024/06/04	0.2	201.00	0	0.00	200.50	0.2	63	0.25%
2024/05/27	0	0.00	1	203.00	201.50	-1	65	-1.53%
2024/05/17	0	201.00	0	0.00	200.50	0	67	0.01%
2024/05/15	0	200.50	0	0.00	200.00	0	69	0.04%
2024/05/13	0	201.00	0	0.00	201.00	0	67	0.04%
2024/05/10	0	201.50	0	0.00	201.00	0	67	0.04%
2024/05/08	0.2	201.50	0	0.00	201.50	0.2	67	0.30%
2024/05/06	0	203.00	0	0.00	203.00	0	67	0.01%
2024/04/29	0	0.00	0	201.50	200.50	0	66	-0.07%
2024/04/26	0	201.00	0	0.00	200.00	0	66	0.06%
2024/04/24	1	200.01	0	0.00	200.50	1	65	1.55%
2024/04/22	0.3	202.00	0	0.00	202.00	0.3	61	0.49%
2024/04/19	0	201.00	1	201.01	200.00	-1	60	-1.59%
2024/04/16	1	201.99	0	0.00	200.50	1	60	1.65%
2024/04/15	0.5	205.50	0	0.00	203.50	0.5	58	0.85%
2024/04/12	1.2	206.00	0	0.00	205.00	1.2	58	1.96%
2024/04/11	0	206.00	0	0.00	206.00	0	58	0.05%
2024/04/10	0	0.00	1.1	208.17	209.00	-1.1	58	-1.94%
2024/04/09	0	0.00	1	207.50	207.50	-1	58	-1.71%
2024/04/08	1	208.00	0	0.00	207.00	1	57	1.74%
2024/03/28	0	0.00	0.2	206.50	206.50	-0.2	56	-0.36%
2024/03/26	0	206.00	0	0.00	206.00	0	55	0.03%
2024/03/25	1.3	206.54	0	0.00	206.00	1.3	54	2.41%
2024/03/21	0.2	210.00	3	209.33	209.00	-2.8	52	-5.34%
2024/03/20	0	0.00	1	210.00	209.00	-1	52	-1.91%
2024/03/18	0.2	207.00	0	0.00	206.50	0.2	50	0.39%
2024/03/15	0.3	205.02	0	0.00	205.00	0.3	51	0.54%
2024/03/14	2	205.50	0	0.00	205.50	2	48	4.09%
2024/03/13	0.1	205.50	0	0.00	205.50	0.1	48	0.21%
2024/03/08	1	202.50	0	0.00	203.50	1	47	2.11%
2024/03/07	0	206.50	0	0.00	206.00	0	46	0.02%
2024/03/04	0	0.00	2	207.00	207.50	-2	45	-4.37%
2024/02/27	0	205.00	0.4	205.00	206.00	-0.4	44	-0.87%
2024/02/22	1.1	203.95	0	0.00	204.00	1.1	44	2.45%
2024/02/21	2	204.75	0	0.00	204.00	2	45	4.35%
2024/02/16	0.1	203.50	0	0.00	204.00	0.1	52	0.19%
2024/02/05	0	0.00	0.1	204.00	204.50	-0.1	60	-0.17%
2024/01/31	0	202.00	0.1	202.00	201.50	-0.1	70	-0.19%
2024/01/25	2	201.00	0	0.00	201.00	2	81	2.45%
2024/01/22	0	0.00	0.1	201.50	202.00	-0.1	83	-0.12%
2024/01/17	1	201.00	2	199.00	199.00	-1	83	-1.20%
2024/01/12	2.1	204.00	1	204.50	204.00	1.1	82	1.27%
2024/01/11	1	200.00	0	0.00	200.00	1	80	1.25%
2024/01/08	0	199.50	0	0.00	200.00	0	80	0.02%
2024/01/04	0	0.00	0	200.50	200.50	0	80	-0.01%
2024/01/03	0	200.00	0	0.00	200.00	0	80	0.05%
2023/12/29	0.1	199.50	0	0.00	199.00	0.1	79	0.06%
2023/12/25	0.2	198.00	0	0.00	198.00	0.2	79	0.25%
2023/12/22	0.1	198.50	0	0.00	198.00	0.1	78	0.13%
2023/12/21	0	0.00	2	197.75	197.50	-2	79	-2.53%
2023/12/20	0	198.00	0	0.00	198.50	0	78	0.01%
2023/12/07	0	0.00	1	199.00	198.50	-1	75	-1.32%
2023/12/01	1	199.00	0.2	199.00	200.00	0.8	75	1.12%
2023/11/30	0	0.00	0.1	199.00	199.00	-0.1	75	-0.19%
2023/11/22	0	197.00	0	0.00	197.00	0	79	0.01%
2023/11/21	0	0.00	0.1	196.50	197.00	-0.1	79	-0.11%
2023/11/20	2	196.00	0	0.00	195.00	2	77	2.58%
2023/11/15	1	193.00	0	0.00	193.50	1	72	1.37%
2023/11/14	0.2	193.00	0	0.00	191.50	0.2	70	0.28%
2023/11/13	0.1	194.00	0	0.00	192.00	0.1	66	0.15%
2023/11/09	0.1	194.50	0	0.00	194.00	0.1	64	0.22%
2023/11/08	5	194.01	0	0.00	193.50	5	63	7.85%
2023/11/06	0.3	196.06	0	0.00	195.50	0.3	56	0.57%
2023/11/03	0.1	196.58	0	0.00	196.00	0.1	53	0.24%
2023/11/02	0.2	197.00	0	0.00	196.50	0.2	50	0.44%
2023/10/31	0	198.00	0	0.00	198.00	0	47	0.04%
2023/10/30	0	198.00	0	0.00	197.50	0	47	0.04%
2023/10/27	0	199.00	0	0.00	198.00	0	47	0.04%
2023/10/24	0.1	199.00	0	0.00	198.50	0.1	47	0.21%
2023/10/20	0.1	200.50	0	0.00	200.00	0.1	47	0.21%
2023/09/19	0.1	203.50	0	0.00	201.50	0.1	52	0.19%
2023/09/15	0	0.00	0	204.50	203.00	0	54	-0.01%
2023/09/06	0	0.00	0.1	201.06	200.50	-0.1	55	-0.09%
2023/09/05	0.1	199.50	0	0.00	200.00	0.1	55	0.19%
2023/09/04	0	199.00	0	0.00	199.50	0	55	0.03%
2023/08/31	0	0.00	1.1	198.58	199.00	-1.1	53	-1.95%
2023/08/30	0	0.00	1	200.00	200.00	-1	53	-1.85%
2023/08/29	1.2	198.02	3	196.33	198.50	-1.9	53	-3.43%
2023/08/24	3	217.17	0	0.00	216.50	3	48	6.13%
2023/08/23	1	217.50	0	0.00	217.00	1	48	2.08%
2023/08/22	1	218.00	0	0.00	219.00	1	47	2.12%
2023/08/21	0.1	220.50	0	0.00	220.00	0.1	46	0.11%
2023/08/18	1	219.00	0	0.00	219.00	1	46	2.14%
2023/08/17	0	223.00	0	0.00	222.50	0	45	0.02%
2023/08/16	0.1	222.00	1.4	220.36	223.00	-1.3	45	-2.88%
2023/08/15	0	0.00	4	216.25	218.50	-4	43	-9.14%
2023/07/28	0	0.00	0.1	205.50	205.50	-0.1	38	-0.29%
2023/07/26	2	205.50	0	0.00	205.50	2	38	5.19%
2023/07/24	0	0.00	0.1	205.00	204.50	-0.1	38	-0.26%
2023/07/20	1	207.00	0.1	209.50	207.00	0.9	37	2.41%
2023/07/19	1	208.00	0.1	207.25	207.50	0.9	37	2.38%
2023/07/18	0.2	210.00	0	0.00	208.50	0.2	38	0.52%
2023/07/17	1	209.00	0	0.00	209.00	1	38	2.58%
2023/07/10	0	206.00	0	0.00	207.50	0	38	0.06%
2023/07/03	0.2	205.00	0	0.00	206.00	0.2	42	0.47%
2023/06/26	0	0.00	3.2	205.06	204.00	-3.2	42	-7.46%
2023/06/12	0	0.00	1	214.00	213.00	-1	41	-2.43%
2023/06/08	0	212.00	0	0.00	211.50	0	40	0.09%
2023/06/01	0	0.00	0	210.00	208.50	0	39	-0.06%
2023/05/30	0.1	210.00	0	0.00	208.50	0.1	40	0.25%
2023/05/24	0	0.00	5	209.70	210.00	-5	40	-12.23%
2023/05/17	0	0.00	0.1	209.50	209.00	-0.1	41	-0.18%
2023/05/03	0	206.50	0	0.00	206.00	0	40	0.05%
2023/05/02	2	207.00	0	0.00	206.00	2	41	4.84%
2023/04/27	0	202.00	0	0.00	201.00	0	40	0.06%
2023/04/26	0.2	200.95	0	0.00	201.00	0.2	40	0.51%
2023/04/25	0	201.50	0	0.00	200.50	0	40	0.04%
2023/04/21	0.2	203.15	2	201.75	201.50	-1.8	40	-4.35%
2023/04/20	0.1	203.10	0	0.00	202.00	0.1	39	0.19%
2023/04/17	0	206.00	0	0.00	206.50	0	37	0.06%
2023/04/11	1	208.50	0	0.00	208.50	1	35	2.82%
2023/04/10	0	0.00	0.1	210.50	210.00	-0.1	34	-0.29%
2023/04/07	2	207.98	1	209.50	206.00	1	32	3.16%
2023/03/31	0	0.00	0.1	203.00	202.00	-0.1	29	-0.40%
2023/03/30	0	0.00	2.6	201.43	202.50	-2.6	29	-8.59%
2023/03/29	0	200.85	0	0.00	200.00	0	30	0.16%
2023/03/28	0.1	202.50	0.5	202.50	202.00	-0.4	30	-1.27%
2023/03/27	4	207.50	0	0.00	204.50	4	29	13.51%
2023/03/24	0.1	200.38	1	205.00	203.00	-0.9	28	-3.14%
2023/03/16	0	0.00	0	193.00	192.50	0	27	-0.01%
2023/03/09	0.4	195.86	0	0.00	195.00	0.4	31	1.16%
2023/02/23	0	194.00	0	0.00	194.50	0	31	0.02%
2023/02/20	0	195.50	0	0.00	193.50	0	30	0.02%
2023/02/16	1	194.00	0	0.00	193.50	1	30	3.28%
2023/02/14	0.1	195.50	0	195.50	195.50	0.1	29	0.18%
2022/12/21	1	190.00	0	0.00	191.00	1	31	3.18%
2022/12/16	0	0.00	1	187.00	187.50	-1	31	-3.21%
2022/12/01	0	0.00	0.3	193.00	187.50	-0.3	36	-0.87%
2022/11/24	0.1	181.00	0	0.00	181.00	0.1	35	0.28%
2022/11/23	0.2	181.00	0	0.00	181.00	0.2	35	0.50%
2022/11/21	0	182.00	0	0.00	182.00	0	36	0.07%
2022/11/15	0.1	183.00	0	0.00	182.50	0.1	38	0.26%
2022/11/10	0.1	180.50	0	0.00	179.00	0.1	37	0.26%
2022/10/07	0.2	188.16	0	0.00	188.00	0.2	35	0.56%
2022/09/27	0.1	185.00	0	0.00	184.00	0.1	37	0.32%
2022/09/21	0.1	187.50	0	0.00	186.00	0.1	36	0.27%
2022/09/20	1	186.00	0	0.00	185.50	1	36	2.71%
2022/09/16	0	191.00	0	0.00	190.50	0	34	0.06%
2022/09/14	1	192.50	0	0.00	191.50	1	33	3.00%
2022/09/12	0.1	193.50	0	0.00	192.50	0.1	31	0.16%
2022/09/07	1.1	190.32	0	0.00	191.00	1.1	30	3.60%
2022/08/29	1	198.00	0	0.00	197.00	1	24	4.06%
2022/08/24	1	197.50	0	0.00	198.50	1	22	4.49%
2022/07/27	0	0.00	0.2	197.50	198.00	-0.2	22	-0.81%
2022/07/25	0	0.00	0.3	197.00	196.50	-0.3	23	-1.31%
2022/07/21	0	0.00	0.1	196.29	196.00	-0.1	23	-0.46%
2022/07/20	0	0.00	0.2	197.50	196.50	-0.2	23	-0.81%
2022/07/15	0.1	200.00	0	0.00	199.00	0.1	23	0.25%
2022/07/06	0	0.00	0.5	197.50	202.00	-0.5	26	-1.86%
2022/07/04	0.3	194.00	0.7	194.28	195.00	-0.4	28	-1.40%
2022/07/01	0	0.00	0	196.00	193.00	0	28	-0.02%
2022/06/30	0.2	196.26	0	0.00	194.00	0.2	29	0.71%
2022/06/29	0	0.00	0	200.00	199.50	0	28	-0.03%
2022/06/23	0.1	198.48	0	0.00	197.50	0.1	32	0.31%
2022/05/18	0.1	199.00	0	0.00	198.50	0.1	48	0.10%
2022/05/17	0	0.00	1	198.00	198.50	-1	48	-2.06%
2022/05/12	0	0.00	0.3	200.50	199.00	-0.3	50	-0.58%
2022/05/10	0.2	200.41	0.1	200.00	200.50	0.1	49	0.10%
2022/05/09	0	203.50	0	0.00	201.00	0	49	0.02%
2022/05/03	0	0.00	0	210.50	210.00	0	50	0.00%
2022/04/28	0	0.00	0.3	212.00	211.00	-0.3	51	-0.61%
2022/04/27	0.5	211.00	0.2	212.00	211.00	0.3	52	0.54%
2022/04/14	1	216.50	1.5	216.33	216.00	-0.5	57	-0.87%
2022/04/13	2.1	223.74	0	0.00	224.00	2.1	59	3.52%
2022/04/11	0.2	222.00	0	0.00	223.00	0.2	65	0.26%
2022/04/08	0.2	225.50	0	0.00	225.00	0.2	69	0.35%
2022/03/31	0	225.50	0	0.00	226.00	0	72	0.01%
2022/03/29	0.4	228.50	0	0.00	228.00	0.4	72	0.55%
2022/03/25	0	0.00	1	230.50	228.50	-1	71	-1.40%
2022/03/24	1	223.00	0.3	225.00	223.00	0.7	69	1.01%
2022/03/22	1	217.50	0	0.00	218.50	1	69	1.43%
2022/03/21	0	0.00	1	216.00	217.50	-1	69	-1.43%
2022/03/18	0.1	217.50	0	0.00	216.50	0.1	69	0.07%
2022/03/17	0.2	217.00	0	0.00	217.00	0.2	70	0.28%
2022/03/15	0	216.25	0	0.00	216.00	0	72	0.03%
2022/03/14	1.1	218.95	0	0.00	218.50	1.1	72	1.44%
2022/03/11	0	219.00	0	0.00	219.00	0	72	0.01%
2022/03/08	0.1	216.90	0.2	216.50	215.00	-0.1	72	-0.11%
2022/03/07	0	220.75	0.1	219.50	219.00	0	72	-0.06%
2022/03/04	0.1	226.33	0	0.00	224.50	0.1	76	0.16%
2022/03/03	1	226.50	0.9	226.00	226.00	0.1	76	0.09%
2022/03/02	0	226.00	0	0.00	226.50	0	77	0.03%
2022/03/01	0.1	228.25	0	0.00	226.50	0.1	76	0.10%
2022/02/25	0	227.00	0.1	228.50	228.00	-0.1	75	-0.11%
2022/02/21	0	233.50	0	0.00	233.50	0	76	0.03%
2022/02/17	0	0.00	0	233.00	232.00	0	77	-0.03%
2022/02/15	0.1	233.50	0	0.00	229.00	0.1	79	0.09%
2022/02/14	0	0.00	0	234.00	230.00	0	79	0.00%
2022/02/07	0	229.50	0	0.00	231.50	0	79	0.01%
2022/01/26	0.2	228.21	0	228.50	227.50	0.2	78	0.21%
2022/01/25	0	230.75	0	0.00	229.50	0	77	0.01%
2022/01/24	0.1	231.00	0	0.00	230.00	0.1	76	0.07%
2022/01/21	0	234.00	2	233.50	233.00	-2	75	-2.63%
2022/01/20	0	234.44	0	0.00	233.00	0	75	0.01%
2022/01/19	0	235.25	0	237.00	234.00	0	74	0.01%
2022/01/17	0	235.00	0	0.00	235.50	0	74	0.02%
2022/01/14	0	235.50	0	0.00	235.00	0	73	0.00%
2022/01/13	0.1	235.59	0	0.00	233.50	0.1	73	0.15%
2022/01/12	0	0.00	0	238.10	236.50	0	71	-0.03%
2022/01/11	0	0.00	0.2	240.00	238.50	-0.2	70	-0.25%
2022/01/07	0	241.00	1	241.50	241.50	-1	69	-1.43%
2022/01/06	0	245.00	0	0.00	242.00	0	69	0.01%
2022/01/04	1.2	237.21	53.5	239.67	245.50	-52.3	68	-76.85%
2022/01/03	0	0.00	0	271.50	275.50	0	61	-0.02%
2021/12/15	0	0.00	0	265.50	267.50	0	53	-0.07%
2021/12/13	0	0.00	1.6	265.75	266.50	-1.6	52	-3.06%
2021/12/08	0	253.00	0	0.00	253.50	0	56	0.01%
2021/12/02	0	248.00	0	0.00	246.00	0	58	0.03%
2021/11/30	2.1	241.11	0	0.00	248.00	2.1	59	3.55%
2021/11/29	1	242.00	0	0.00	243.50	1	55	1.81%
2021/11/26	0.2	247.00	0	0.00	245.00	0.2	56	0.33%
2021/11/19	0	248.00	0	0.00	246.00	0	60	0.02%
2021/11/16	0	0.00	2	250.50	251.00	-2	59	-3.35%
2021/11/12	1	257.00	0	0.00	259.00	1	59	1.69%
2021/11/11	0	0.00	1	260.00	260.50	-1	58	-1.70%
2021/10/29	0	253.00	0	0.00	253.00	0	64	0.00%
2021/10/18	2	254.00	0	0.00	257.00	2	74	2.67%
2021/10/04	1	231.00	0	0.00	233.00	1	78	1.28%
2021/10/01	3.1	234.08	0	0.00	233.00	3.1	78	3.94%
2021/09/30	1	237.00	0.2	238.50	238.00	0.8	78	1.02%
2021/09/29	1	240.50	0	0.00	239.00	1	77	1.29%
2021/09/28	1	241.50	0	0.00	242.50	1	76	1.30%
2021/09/23	0	0.00	1	246.50	244.50	-1	80	-1.25%
2021/09/22	2	244.50	0	0.00	244.50	2	80	2.48%
2021/09/16	2.2	244.91	0	0.00	244.50	2.2	80	2.74%
2021/09/15	1	246.00	0.2	254.00	247.50	0.9	79	1.07%
2021/09/14	1.3	264.68	1	265.50	263.00	0.3	77	0.32%
2021/09/13	0.1	261.00	0	0.00	260.50	0.1	73	0.14%
2021/09/10	0	0.00	0.2	260.54	259.50	-0.2	72	-0.21%
2021/09/08	2	257.50	0	0.00	257.50	2	71	2.79%
2021/09/07	1	258.00	0	0.00	257.50	1	71	1.40%
2021/09/06	4.1	257.65	0	0.00	258.50	4.1	71	5.69%
2021/09/03	0.1	260.50	0	0.00	259.00	0.1	70	0.07%
2021/09/02	0.1	259.50	1	262.00	258.00	-1	69	-1.37%
2021/09/01	4	254.38	1	255.00	257.50	3	67	4.42%
2021/08/31	1	246.50	0	0.00	259.00	1	66	1.51%
2021/08/30	0	248.50	0	0.00	247.00	0	64	0.02%
2021/08/27	3	247.00	0	0.00	247.00	3	64	4.68%
2021/08/26	0.2	250.00	0	0.00	248.50	0.2	63	0.31%
2021/08/25	0	0.00	5	247.30	248.50	-5	63	-7.83%
2021/08/24	0	0.00	1	242.00	243.00	-1	62	-1.60%
2021/08/20	2	234.75	0	0.00	235.50	2	63	3.17%
2021/08/19	3	235.50	0	0.00	235.00	3	63	4.69%
2021/08/18	3	234.00	0	0.00	237.50	3	64	4.67%
2021/08/17	4	238.50	0	0.00	238.00	4	63	6.30%
2021/08/16	5	241.90	0	0.00	240.00	5	62	7.97%
2021/08/13	8	246.00	0	0.00	245.00	8	61	12.94%
2021/08/12	1	250.00	2	249.50	249.00	-1	60	-1.65%
2021/08/11	2	252.25	0	0.00	249.00	2	60	3.28%
2021/08/10	3	248.67	0	0.00	249.00	3	60	4.96%
2021/08/05	0	0.00	1	253.50	253.50	-1	66	-1.50%
2021/08/04	0.2	251.50	0	0.00	251.50	0.2	68	0.22%
2021/07/30	0	0.00	1	246.00	246.00	-1	64	-1.55%
2021/07/29	1	241.50	0	0.00	243.50	1	63	1.57%
2021/07/27	2	243.75	0	0.00	243.50	2	65	3.07%
2021/07/23	0.3	243.75	0	0.00	242.50	0.3	65	0.41%
2021/07/22	0.1	244.00	0	0.00	243.50	0.1	65	0.08%
2021/07/20	0.1	244.83	0	0.00	243.50	0.1	64	0.09%
2021/07/16	0.1	240.50	0	0.00	240.00	0.1	62	0.16%
2021/07/13	0	235.34	0	0.00	233.00	0	61	0.05%
2021/07/12	0	237.00	0	0.00	234.50	0	61	0.00%
2021/07/08	0	238.00	0	0.00	234.50	0	61	0.01%
2021/07/06	0	238.50	0	0.00	237.00	0	62	0.02%
2021/07/02	0.1	240.00	0	0.00	237.50	0.1	63	0.11%
2021/06/30	0	232.50	0	0.00	232.00	0	62	0.04%
2021/06/29	0.5	232.99	0	0.00	230.50	0.5	61	0.83%
2021/06/28	0.1	232.96	0	0.00	231.00	0.1	61	0.22%
2021/06/25	0	233.00	0	0.00	231.50	0	62	0.00%
2021/06/23	0.2	232.00	0	0.00	231.00	0.2	62	0.32%
2021/06/22	0	231.00	0	0.00	230.50	0	62	0.06%
2021/06/21	1.1	231.04	0	0.00	230.00	1.1	63	1.72%
2021/06/18	0.1	235.00	0	0.00	233.00	0.1	64	0.14%
2021/06/16	0.3	238.27	0	0.00	236.50	0.3	69	0.40%
2021/06/15	0.3	237.44	0	0.00	238.00	0.3	69	0.39%
2021/06/11	1.1	233.95	0	0.00	234.00	1.1	70	1.50%
2021/06/10	1	232.50	0	0.00	232.00	1	70	1.42%
2021/06/09	1	229.50	1	229.00	229.50	0	70	0.00%
2021/06/03	1.1	228.52	0	0.00	229.00	1.1	72	1.45%
2021/06/02	1	228.50	0	0.00	228.00	1	73	1.36%
2021/06/01	0.5	231.00	0	0.00	229.00	0.5	73	0.68%
2021/05/31	0.1	230.50	0	0.00	229.00	0.1	74	0.18%
2021/05/28	0.1	230.00	0	0.00	229.00	0.1	74	0.13%
2021/05/27	0	230.50	0	0.00	228.00	0	73	0.03%
2021/05/26	0.2	231.84	0	0.00	230.50	0.2	72	0.30%
2021/05/25	1	232.03	0	0.00	232.00	1	72	1.42%
2021/05/24	0	229.00	0	0.00	229.00	0	72	0.03%
2021/05/21	0	229.00	0	0.00	227.50	0	73	0.04%
2021/05/19	0	228.50	0	0.00	227.50	0	73	0.01%
2021/05/18	0	0.00	1	224.50	227.00	-1	74	-1.35%
2021/05/17	1	218.04	3	222.33	220.00	-2	74	-2.68%
2021/05/14	0.2	226.13	1	225.75	227.00	-0.8	72	-1.05%
2021/05/13	1.2	224.85	0	0.00	227.00	1.2	67	1.81%
2021/05/12	1.2	227.78	0	0.00	227.50	1.2	66	1.84%
2021/05/11	0.3	241.17	0	0.00	237.50	0.3	64	0.47%
2021/05/10	1	242.50	0	0.00	241.50	1	63	1.57%
2021/05/07	0.1	239.50	0	0.00	243.50	0.1	64	0.14%
2021/05/06	0	238.50	0	0.00	236.00	0	63	0.02%
2021/05/05	0	241.50	0	0.00	238.00	0	62	0.06%
2021/05/04	0.1	238.28	0	0.00	239.00	0.1	62	0.14%
2021/05/03	0	243.00	0	0.00	240.50	0	60	0.07%
2021/04/29	0	242.00	0	0.00	241.50	0	59	0.02%
2021/04/28	0	242.00	0	0.00	241.50	0	59	0.03%
2021/04/27	0	242.00	0	0.00	242.00	0	59	0.02%
2021/04/22	0	243.00	0.4	243.00	240.50	-0.4	59	-0.66%
2021/04/19	0	241.00	0	0.00	240.50	0	60	0.02%
2021/04/15	0	242.50	0	0.00	240.00	0	60	0.03%
2021/04/14	0	243.00	0	0.00	240.00	0	60	0.03%
2021/04/13	0	244.00	0	0.00	241.50	0	59	0.02%
2021/04/09	0	248.00	1	250.00	246.50	-1	59	-1.66%
2021/03/30	0	244.00	0	0.00	242.00	0	55	0.03%
2021/03/24	3	240.51	0	0.00	240.50	3	55	5.39%
2021/03/23	0	248.00	2	248.00	244.50	-2	56	-3.55%
2021/03/22	0.2	252.80	3	250.00	252.00	-2.8	54	-5.10%
2021/03/19	0.2	248.00	0	0.00	245.50	0.2	53	0.38%
2021/03/16	3	232.00	0	0.00	231.50	3	50	5.94%
2021/03/03	0.5	225.50	0	0.00	224.00	0.5	49	0.99%
2021/02/19	0	0.00	0.1	220.00	218.00	-0.1	49	-0.10%
2021/02/18	0.1	217.00	0	0.00	217.50	0.1	49	0.10%
2021/02/17	0	218.00	0	0.00	216.00	0	49	0.00%
2021/01/26	0	0.00	1	213.50	213.50	-1	54	-1.83%
2021/01/21	2	213.25	0	0.00	213.00	2	55	3.62%
2021/01/19	1	216.50	0	0.00	217.00	1	56	1.77%
2021/01/18	1	216.00	0	0.00	215.50	1	58	1.72%
2021/01/08	0	213.50	0	0.00	215.50	0	56	0.04%
2020/12/24	0	0.00	1	211.50	211.00	-1	59	-1.69%
2020/12/22	1	211.00	0	0.00	210.50	1	59	1.69%
2020/12/07	0	0.00	1	217.50	216.50	-1	55	-1.80%
2020/12/04	1	216.50	0.1	218.00	216.00	0.9	54	1.65%
2020/12/03	1	218.00	0	0.00	218.00	1	53	1.86%
2020/11/25	0	0.00	0.1	217.00	215.50	-0.1	52	-0.19%
2020/11/20	1.1	212.52	1	212.00	212.00	0.1	51	0.10%
2020/11/19	0.1	214.50	0	0.00	213.00	0.1	51	0.20%
2020/11/13	0	0.00	0	218.00	214.50	0	51	-0.08%
2020/11/12	0.3	218.00	0	0.00	217.00	0.3	51	0.67%
2020/11/06	0	0.00	1.1	213.95	213.00	-1.1	50	-2.17%
2020/10/30	1.2	206.25	0	0.00	206.50	1.2	49	2.41%
2020/10/29	0	0.00	0.1	206.50	205.00	-0.1	49	-0.11%
2020/10/27	0.1	210.00	0	0.00	208.00	0.1	49	0.10%
2020/10/20	0	0.00	0.1	204.50	202.50	-0.1	47	-0.13%
2020/10/16	0.1	205.00	1	205.00	204.00	-0.9	46	-1.95%
2020/10/13	0	206.00	0	0.00	204.50	0	45	0.09%
2020/09/28	0.2	205.50	0	0.00	204.50	0.2	47	0.32%
2020/09/24	1	208.00	0	0.00	207.50	1	49	2.02%
2020/09/18	0	0.00	1	215.50	214.50	-1	49	-2.04%
2020/09/16	0	0.00	1	220.00	217.00	-1	49	-2.01%
2020/09/03	1	220.00	0	0.00	218.50	1	55	1.79%
2020/07/27	1	214.00	0	0.00	211.00	1	61	1.62%
2020/06/29	1	233.50	0	0.00	231.00	1	52	1.90%
2020/06/19	0	0.00	1	234.50	235.50	-1	54	-1.85%
2020/06/15	1	230.00	0	0.00	229.50	1	55	1.80%
2020/06/10	0	0.00	0	236.50	235.50	0	52	-0.01%
2020/05/06	0	214.50	0	0.00	214.00	0	36	0.01%
2020/04/21	0	0.00	1	206.50	204.50	-1	34	-2.87%
2020/04/20	0	210.50	0	0.00	210.00	0	34	0.10%
2020/04/16	0	210.50	0	0.00	207.50	0	36	0.02%
2020/04/14	1	199.00	0	0.00	200.50	1	37	2.66%
2020/04/13	1	200.50	2	200.00	198.50	-1	37	-2.67%
2020/04/09	1	201.50	0	0.00	200.50	1	37	2.68%
2020/04/08	0.1	203.00	0	0.00	200.00	0.1	38	0.15%
2020/04/07	0	0.00	2	202.00	203.50	-2	37	-5.35%
2020/03/31	0	0.00	1	200.00	196.50	-1	36	-2.75%
2020/03/26	0	0.00	1	186.50	186.50	-1	34	-2.90%
2020/03/25	1	190.50	0	0.00	189.00	1	33	3.00%
2020/03/23	0	0.00	1	173.50	179.00	-1	31	-3.15%
2020/03/17	1	190.00	0	0.00	189.00	1	28	3.53%
2020/03/13	1	191.50	5	189.50	194.00	-4	27	-14.62%
2020/03/12	5	202.00	0	0.00	200.00	5	25	19.66%
2020/03/02	1	221.00	0	0.00	218.00	1	23	4.27%
2020/01/31	1	234.50	0	0.00	233.00	1	22	4.39%
2020/01/15	0	0.00	0.5	239.50	240.00	-0.5	21	-2.48%
2019/12/12	0.2	242.00	0	0.00	242.00	0.2	13	1.47%
2019/12/10	0	0.00	0.1	242.00	241.50	-0.1	12	-1.10%
2019/10/28	0	0.00	0.1	248.00	249.50	-0.1	11	-0.42%
2019/09/06	0.2	248.00	0	0.00	247.50	0.2	13	1.50%
2019/03/26	0	0.00	0	267.50	267.00	0	26	-0.07%
2019/03/14	0	0.00	1	282.00	283.00	-1	26	-3.78%
2019/02/22	1	260.50	0	0.00	262.50	1	28	3.45%
2019/01/30	0	0.00	1	255.50	253.50	-1	32	-3.06%
2019/01/10	0.3	244.00	0	0.00	244.50	0.3	35	0.83%
2018/12/11	0.1	239.50	0	0.00	237.50	0.1	34	0.29%
2018/11/23	0.1	240.00	0	0.00	236.00	0.1	31	0.40%
2018/11/22	0	241.00	0	0.00	240.00	0	31	0.14%
2018/11/20	0	242.00	0	0.00	240.00	0	32	0.09%
2018/11/05	0.1	242.00	0	0.00	240.00	0.1	41	0.24%
2018/10/25	0.3	245.00	0	0.00	243.00	0.3	44	0.56%
2018/10/24	0	0.00	1	252.50	252.00	-1	44	-2.22%
2018/10/19	1.1	267.14	0	0.00	260.00	1.1	46	2.25%
2018/08/29	0	0.00	0.6	285.00	287.50	-0.6	78	-0.72%
2018/08/28	0	0.00	0	289.00	290.00	0	80	-0.01%
2018/08/22	0	0.00	0.1	281.00	282.00	-0.1	91	-0.06%
2018/08/07	0	0.00	0.1	270.00	270.50	-0.1	92	-0.06%
2018/08/06	0	0.00	1	270.50	269.50	-1	91	-1.09%
2018/05/30	0	0.00	1	254.00	258.00	-1	131	-0.76%
2018/05/23	1	252.00	0	0.00	248.00	1	130	0.77%
2018/05/16	0	0.00	1	256.50	259.50	-1	127	-0.78%
2018/05/02	0	0.00	2	256.50	250.50	-2	131	-1.52%
2018/04/27	1	258.50	1	264.00	258.00	0	134	0.00%
2018/04/26	0	0.00	1	260.50	257.50	-1	130	-0.77%
2018/04/19	0	0.00	1	244.00	243.50	-1	109	-0.91%
2018/04/16	1	242.50	0	0.00	242.00	1	110	0.91%
2018/04/13	1	240.50	1	241.50	240.50	0	112	0.00%
2018/04/12	0	0.00	1	238.00	239.00	-1	112	-0.89%
2018/04/03	0	0.00	1	235.50	233.50	-1	112	-0.89%
2018/03/29	1	232.00	0	0.00	232.50	1	118	0.84%
2018/03/16	1	247.00	1	239.50	239.00	0	144	0.00%
2018/03/08	0	0.00	3	228.83	231.50	-3	166	-1.80%
2018/02/27	1	234.00	0	0.00	234.00	1	173	0.58%
2018/02/26	1	234.00	0	0.00	233.50	1	177	0.56%
2018/02/12	1	227.50	0	0.00	225.00	1	189	0.53%
2018/02/06	1	227.50	1	226.50	224.00	0	197	0.00%
2018/01/19	1	238.00	0	0.00	236.50	1	284	0.35%
2018/01/12	1	229.00	0	0.00	228.00	1	282	0.35%
2018/01/08	0	0.00	1	234.50	234.00	-1	277	-0.36%