台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)
  • 股價
    11.75
  • 漲跌
    ▼0.15
  • 漲幅
    -1.26%
  • 成交量
    481
  • 產業
    上櫃 電子零組件類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳總 (5355)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21111.7000.0011.7513360.30%
2024/06/19111.9000.0011.9513290.30%
2024/05/02011.2000.0011.2007880.00%
2024/04/10012.0000.0011.6001,0410.00%
2024/03/27011.9500.0011.0001,2160.00%
2024/03/26011.0000.0010.9001,2190.00%
2024/03/14111.4500.0011.3511,4050.07%
2024/03/06113.4500.0014.0011,3140.08%
2024/03/0400.00113.1513.15-11,295-0.08%
2024/02/2000.00212.9013.75-21,131-0.18%
2024/02/1900.00212.4012.50-21,053-0.19%
2024/02/1600.00111.3511.40-1979-0.10%
2024/02/0200.00110.7010.80-1965-0.10%
2024/01/31111.0500.0011.0519550.10%
2024/01/1500.00110.7010.80-1984-0.10%
2024/01/12111.200.111.2010.950.99950.09%
2024/01/09211.0000.0010.9529290.22%
2023/12/2900.001.411.0011.45-1.4747-0.18%
2023/12/28111.1500.0011.1516880.15%
2023/12/2700.00309.9310.15-30629-4.76%
2023/12/2200.00679.819.86-67598-11.19%
2023/12/2000.0039.889.87-3583-0.51%
2023/12/19109.7100.009.74105751.74%
2023/12/18179.9100.009.80175653.01%
2023/12/14109.4800.009.40105161.94%
2023/12/12279.7800.009.47274815.61%
2023/12/08368.7000.008.73363639.90%
2023/11/0100.0048.588.49-4264-1.51%
2023/10/3100.0018.638.67-1259-0.38%
2023/10/2000.0018.168.22-1139-0.72%
2023/10/1317.4000.007.531951.04%
2023/07/2007.4100.007.4002520.00%
2023/07/1700.0027.537.46-2272-0.73%
2023/07/1400.0017.557.56-1284-0.35%
2023/07/1237.4800.007.5433860.78%
2023/06/0717.5500.007.6314270.23%
2023/06/0500.0037.767.72-3423-0.71%
2023/05/2300.0007.998.0004030.00%
2023/05/1700.001.18.058.03-1.1407-0.27%
2023/05/1217.99107.857.87-9406-2.22%
2023/05/1128.1900.008.2423900.51%
2023/04/2118.1400.007.8013240.31%
2023/04/1700.0028.578.58-2250-0.80%
2023/04/13107.3500.007.42101755.71%
2023/04/0707.2500.007.1001540.00%
2023/03/0700.0006.987.0001180.00%
2023/01/0900.0036.166.12-396-3.10%
2023/01/0400.0026.116.17-298-2.04%
2023/01/0300.0086.156.15-897-8.24%
2022/12/3000.0026.186.17-297-2.04%
2022/12/2900.0086.176.19-896-8.29%
2022/12/2300.00106.216.25-1096-10.35%
2022/12/2200.0056.246.24-594-5.27%
2022/12/1506.3500.006.3701010.00%
2022/12/0900.00106.226.26-10102-9.74%
2022/12/0100.00106.046.25-10104-9.59%
2022/11/2800.00106.066.06-10115-8.69%
2022/11/2200.0026.006.02-2120-1.66%
2022/09/2126.5000.006.4921661.20%
2022/08/1525.8700.005.8721621.23%
2022/08/0335.7000.005.6731701.76%
2022/07/2855.7600.005.7151732.88%
2022/07/25105.8100.005.84101705.86%
2022/07/1165.8400.006.0661743.44%
2022/07/0155.9800.005.8651842.71%
2022/06/2236.1100.006.0331661.80%
2022/06/0726.1200.006.1721301.53%
2022/06/0626.1000.006.1121311.52%
2022/04/1200.0016.606.61-1152-0.66%
2022/04/1116.6600.006.6211520.66%
2022/03/2306.8000.006.5401720.00%
2022/03/0300.0016.786.81-1273-0.37%
2022/03/0116.8600.006.8612780.36%
2022/01/0700.0027.287.20-2331-0.60%
2021/12/3000.0007.407.3803360.00%
2021/12/2900.0007.177.3503330.00%
2021/12/240.37.4000.007.320.33350.07%
2021/11/180.36.5000.006.490.32830.11%
2021/10/2200.0026.806.82-2369-0.54%
2021/10/1900.0016.886.88-1407-0.25%
2021/09/2826.6900.006.6628000.25%
2021/09/0700.0016.616.55-11,026-0.10%
2021/09/0616.7900.006.6611,0400.10%
2021/08/1916.7800.006.7811,0650.09%
2021/08/1000.00187.737.74-181,044-1.72%
2021/08/0617.8700.007.8211,0770.09%
2021/08/04148.2700.008.20141,0881.29%
2021/07/3018.1300.008.1111,1170.09%
2021/07/2800.0048.178.17-41,132-0.35%
2021/07/1300.0028.448.36-21,340-0.15%
2021/07/1200.0028.248.24-21,321-0.15%
2021/07/0800.0018.398.36-11,351-0.07%
2021/07/0748.14408.158.11-361,361-2.64%
2021/07/0500.00317.848.17-311,387-2.23%
2021/07/01738.6558.758.75681,4544.67%
2021/06/2937.1700.007.3231,3750.22%
2021/06/2547.3000.007.2741,3740.29%
2021/06/2427.2600.007.3021,3760.15%
2021/06/1700.0067.267.37-61,517-0.40%
2021/06/1647.5800.007.3841,6050.25%
2021/06/1167.3000.007.3161,5870.38%
2021/05/1400.00817.026.77-811,511-5.36%
2021/05/1366.551916.696.80-1851,495-12.37% 大賣/鉅額交易
2021/05/1200.0026.856.86-21,484-0.13%
2021/05/1100.00108.207.61-101,458-0.69%
2021/05/0338.9900.008.9931,3540.22%
2021/04/291010.3500.009.66101,3190.76%
2021/04/2800.00309.679.99-301,284-2.34%
2021/04/2619.7900.009.7011,2140.08%
2021/04/22210.4500.0010.4521,1050.18%
2021/04/14208.60308.478.45-10859-1.16%
2021/04/1200.000.19.009.04-0.1840-0.02%
2021/04/08429.4949.128.81388264.60%
2021/04/0700.00108.979.15-10769-1.30%
2021/04/06348.1000.008.40347224.71%
2021/03/220.17.4000.007.370.16450.02%
2021/01/2200.0046.306.29-4600-0.67%
2021/01/0837.1100.007.0535850.51%
2021/01/0517.4000.007.3215640.18%
2021/01/0400.0097.387.50-9548-1.64%
2020/12/2800.0047.197.14-4513-0.78%
2020/12/1100.0016.566.80-1824-0.12%
2020/09/2317.6500.007.7011,2520.08%
2020/09/22108.0518.158.1591,1620.77%
2020/09/2100.00207.417.41-201,060-1.89%
2020/09/1816.6500.006.7411,0050.10%
2020/09/0416.9000.007.0018640.12%
2020/09/0216.5500.006.4817840.13%
2020/08/31116.9666.816.6857420.67%
2020/08/28516.7056.826.82466726.84%
2020/08/271766.1526.206.2017456730.68% 大買/鉅額交易
2020/08/2600.00505.645.64-50498-10.04%
2020/08/25505.1900.005.135047810.45%
2020/08/18275.6900.005.40274166.48%
2020/08/1700.0016.105.96-1383-0.26%
2020/07/1625.4900.005.4822010.99%
2020/07/1525.2015.375.2811880.53%
2020/07/1425.0000.005.1521731.15%
2020/07/0214.1900.004.2111060.94%
2020/06/2400.00814.134.19-81106-76.07%
2020/06/1900.001114.164.20-111102-107.82% 大賣/鉅額交易
2020/06/1700.0054.074.14-597-5.14%
2020/06/0200.0054.284.23-5101-4.93%
2020/04/3014.5000.004.581981.02%
2020/04/2744.5600.004.574974.09%
2020/04/2005.1000.004.6301000.00%
2020/04/1600.0054.644.64-599-5.04%
2020/03/2600.0053.823.84-5120-4.17%
2020/03/1733.6000.003.6431152.60%
2020/03/1300.0014.003.92-1107-0.93%
2020/03/1214.2700.004.2811050.95%
2020/03/0314.5500.004.551991.00%
2020/02/2600.0034.664.72-397-3.09%
2020/02/2000.0014.784.75-196-1.03%
2020/02/1834.6700.004.7431003.00%
2020/01/3034.7000.004.7631092.75%
2019/12/1224.6900.004.692952.08%
2019/11/0524.9400.004.9921281.55%
2019/10/0925.0000.005.0921351.48%
2019/10/0825.0600.005.0821331.50%
2019/10/0745.1100.005.1241313.03%
2019/09/2400.0015.115.11-1130-0.77%
2019/09/1700.0055.125.11-5125-3.97%
2019/09/1615.1400.005.1611260.79%
2019/09/1000.0055.165.15-5125-3.98%
2019/09/0900.0025.175.20-2124-1.61%
2019/09/0300.0015.205.24-1120-0.83%
2019/08/1400.0034.954.95-385-3.51%
2019/07/1900.00104.935.00-1090-11.10%
2019/07/0500.0015.085.08-1153-0.65%
2019/07/0115.03105.035.04-9155-5.78%
2019/04/2525.1600.005.2122190.91%
2019/02/2515.2100.005.1711650.60%
2019/02/1934.7000.004.7031501.99%
2018/10/0425.6300.005.5022860.70%
2018/09/1056.7300.006.6855980.84%
2018/09/0747.0000.006.9946120.65%
2018/09/0600.0037.187.12-3655-0.46%
2018/09/0437.0900.007.0936900.43%
2018/08/2900.0067.277.15-6716-0.84%
2018/08/2026.8000.006.8827840.25%
2018/08/1647.1800.007.1547740.52%
2018/07/2700.0057.867.86-5747-0.67%
2018/07/2417.70317.657.77-30738-4.06%
2018/07/2048.0100.007.9147270.55%
2018/07/16628.0000.008.03627028.82%
2018/07/1338.0400.008.0336940.43%
2018/07/12608.0000.008.03606918.67%
2018/07/11608.0000.008.17606828.79%
2018/07/0328.4000.008.3126030.33%
2018/06/2918.4938.408.50-2578-0.35%
2018/06/2700.00158.268.19-15548-2.74%
2018/06/26168.2900.008.25165392.96%
2018/06/25408.4978.858.89334687.04%
2018/06/2248.0900.008.0943501.14%
2018/06/2118.1958.128.17-4336-1.19%
2018/06/1918.1800.008.2013230.31%
2018/06/1400.00258.308.00-25296-8.42%
2018/04/0937.1900.007.2333840.78%
2018/03/2807.9800.007.2903810.00%
2018/03/2727.2400.007.2623850.52%
2018/03/2300.0057.407.28-5385-1.30%
2018/03/2237.5000.007.5233810.79%
2018/03/19257.4000.007.39253626.90%
2018/03/1327.3600.007.4223620.55%
2018/03/1257.4800.007.3753631.38%
2018/03/07107.4500.007.45103452.89%
佳總 相關文章
佳總 相關影音