國眾 (5410)-臺銀-民權券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
32.10
漲跌
▲0.15
漲幅
+0.47%
成交量
51張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	31.90	0	0.00	31.95	1	134	0.75%
2024/11/18	0	0.00	3	31.80	31.65	-3	134	-2.23%
2024/11/15	0	0.00	0	32.40	32.15	0	133	-0.01%
2024/11/11	1	32.60	0	0.00	32.75	1	133	0.75%
2024/11/07	1	32.60	0	0.00	33.05	1	138	0.72%
2024/10/11	3	33.37	0	0.00	33.25	3	245	1.22%
2024/10/07	1	32.60	0	0.00	32.60	1	255	0.39%
2024/09/26	0	33.10	0	0.00	33.05	0	275	0.00%
2024/09/25	0	33.00	0	0.00	32.95	0	277	0.00%
2024/09/12	0	0.00	1	32.25	32.35	-1	315	-0.32%
2024/09/04	0.1	32.75	0	0.00	32.95	0.1	388	0.02%
2024/09/02	0	33.80	0	0.00	33.65	0	412	0.00%
2024/08/30	0	33.83	0	0.00	34.00	0	424	0.01%
2024/08/29	0	33.15	0	0.00	33.15	0	445	0.01%
2024/08/20	0	0.00	0.1	34.10	33.95	-0.1	562	-0.01%
2024/08/19	0	34.15	0	0.00	33.95	0	568	0.00%
2024/08/16	0	34.20	0	0.00	33.95	0	576	0.01%
2024/08/07	0	33.20	0	0.00	33.90	0	672	0.00%
2024/08/06	2	31.15	6	30.98	32.05	-4	658	-0.61%
2024/08/05	4.1	32.55	0	0.00	32.55	4.1	659	0.62%
2024/08/02	1	36.30	0	0.00	36.00	1	649	0.15%
2024/07/29	1	38.70	0	0.00	38.65	1	639	0.16%
2024/07/26	10	38.50	0	0.00	38.70	10	635	1.57%
2024/07/23	0	0.00	2	39.00	38.95	-2	635	-0.31%
2024/07/22	0.1	38.50	0	0.00	38.55	0.1	636	0.01%
2024/07/18	1	39.10	0	0.00	39.10	1	632	0.16%
2024/07/15	0	0.00	5	39.10	39.25	-5	642	-0.78%
2024/07/11	0.1	39.20	0	0.00	38.95	0.1	651	0.01%
2024/07/08	1	40.35	0.2	40.40	40.10	0.8	722	0.12%
2024/07/05	0	0.00	0.1	40.00	40.10	-0.1	757	-0.01%
2024/07/04	1	39.70	0	0.00	39.70	1	756	0.13%
2024/07/03	0	0.00	9.4	39.92	39.95	-9.4	763	-1.23%
2024/07/02	0.1	39.75	0	0.00	39.75	0.1	766	0.01%
2024/07/01	0	0.00	3	39.95	39.90	-3	766	-0.39%
2024/06/28	0	0.00	4.1	40.00	39.70	-4.1	766	-0.54%
2024/06/26	2	39.60	0.3	39.85	40.00	1.7	759	0.22%
2024/06/25	0.6	38.73	0.6	39.45	39.25	0	754	0.00%
2024/06/24	4.4	38.93	1	39.10	38.90	3.4	754	0.45%
2024/06/21	0.4	39.33	0	0.00	39.25	0.4	752	0.05%
2024/06/19	5	39.53	0	0.00	39.40	5	752	0.66%
2024/06/18	2	39.93	0	0.00	39.95	2	748	0.27%
2024/06/17	0.3	40.05	0	0.00	39.95	0.3	751	0.04%
2024/06/14	3	40.20	0	0.00	40.20	3	748	0.40%
2024/06/13	0	0.00	15	40.77	41.15	-15	739	-2.03%
2024/06/12	0.1	40.35	0.5	40.22	40.50	-0.5	718	-0.06%
2024/06/11	2	39.48	1	40.15	39.50	1	701	0.14%
2024/06/07	1	39.90	0.1	39.95	39.95	0.9	698	0.13%
2024/06/06	4	39.19	2	39.45	39.05	2	689	0.29%
2024/06/05	12	40.43	13.4	40.05	39.85	-1.4	688	-0.20%
2024/06/04	8.4	40.05	3	40.17	40.00	5.4	675	0.80%
2024/06/03	6	39.81	7	40.22	41.05	-1	655	-0.15%
2024/05/31	1.1	38.21	2	38.50	38.25	-0.9	597	-0.16%
2024/05/30	1.6	38.99	1	39.30	39.25	0.6	586	0.10%
2024/05/29	1	39.25	8	39.18	39.35	-7	585	-1.19%
2024/05/28	0	0.00	1	39.30	38.80	-1	583	-0.17%
2024/05/27	0	0.00	0.3	38.67	38.70	-0.3	566	-0.05%
2024/05/24	1.3	38.07	0	0.00	38.25	1.3	562	0.23%
2024/05/23	0	0.00	1	38.00	38.15	-1	559	-0.18%
2024/05/22	0.1	38.10	3	38.10	38.05	-2.9	555	-0.53%
2024/05/21	2	37.35	0	0.00	37.55	2	547	0.37%
2024/05/20	2	37.95	3.5	38.31	37.65	-1.5	543	-0.28%
2024/05/17	0	0.00	6.5	37.02	37.40	-6.5	512	-1.27%
2024/05/14	1	36.10	0	0.00	36.10	1	474	0.21%
2024/05/09	0	0.00	1	36.85	36.90	-1	446	-0.22%
2024/05/08	0.1	36.65	0	0.00	36.75	0.1	442	0.01%
2024/05/06	0	0.00	3	36.40	36.45	-3	443	-0.68%
2024/05/03	1	36.30	0	0.00	36.40	1	461	0.22%
2024/05/02	0.1	36.25	0	0.00	36.65	0.1	457	0.01%
2024/04/26	3	35.82	0	0.00	35.80	3	460	0.65%
2024/04/25	0	0.00	2	35.80	35.80	-2	460	-0.43%
2024/04/22	2	35.35	0	0.00	35.35	2	458	0.44%
2024/04/19	2	35.15	0	0.00	35.55	2	454	0.44%
2024/04/18	1	36.30	0	0.00	36.20	1	445	0.22%
2024/04/17	1	36.20	3	36.55	36.80	-2	438	-0.46%
2024/04/16	8	35.96	2	36.35	36.25	6	432	1.39%
2024/04/12	2.1	37.23	4	37.26	37.50	-1.9	391	-0.50%
2024/04/11	0	0.00	5	36.45	36.55	-5	350	-1.43%
2024/04/10	0	0.00	2	35.05	35.10	-2	314	-0.64%
2024/04/09	0.1	35.05	0	0.00	34.95	0.1	312	0.02%
2024/04/08	1	34.65	0	0.00	34.65	1	309	0.32%
2024/04/01	0.1	34.45	1	34.30	34.35	-0.9	358	-0.26%
2024/03/29	0	0.00	2	34.25	34.25	-2	357	-0.56%
2024/03/28	0	34.75	1	34.05	34.10	-1	360	-0.28%
2024/03/27	0	34.50	0	0.00	34.15	0	362	0.00%
2024/03/26	1.1	34.02	1	34.65	34.10	0.1	373	0.02%
2024/03/25	4	34.73	1	34.65	34.65	3	455	0.66%
2024/03/22	0	34.55	0	0.00	34.35	0	450	0.00%
2024/03/21	0	0.00	1.1	34.60	34.60	-1.1	448	-0.23%
2024/03/20	0	0.00	2	34.68	34.50	-2	446	-0.45%
2024/03/15	3	33.85	0	0.00	34.10	3	437	0.69%
2024/03/14	5	33.99	0	0.00	34.00	5	448	1.12%
2024/03/13	2	33.93	0	0.00	33.85	2	442	0.45%
2024/03/11	1	33.90	0	0.00	34.10	1	430	0.23%
2024/03/07	2	33.05	0	0.00	33.20	2	418	0.48%
2024/03/06	0	0.00	8	33.60	33.50	-8	412	-1.94%
2024/03/05	0	33.60	0	0.00	33.50	0	410	0.00%
2024/03/04	0	0.00	3	33.40	33.40	-3	406	-0.74%
2024/03/01	0	33.30	0	33.20	33.30	0	403	0.00%
2024/02/29	0	33.57	0	0.00	33.25	0	399	0.00%
2024/02/27	5	33.30	0	0.00	33.60	5	395	1.27%
2024/02/20	1	33.65	0	0.00	33.50	1	379	0.26%
2024/01/31	0	0.00	2	33.55	33.65	-2	378	-0.53%
2024/01/26	2	33.60	2	34.65	33.60	0	365	0.00%
2024/01/24	1	33.30	1	33.70	33.35	0	344	0.00%
2024/01/23	1	33.30	0	0.00	33.60	1	341	0.29%
2024/01/19	0	0.00	2	33.15	33.10	-2	338	-0.59%
2024/01/15	1	33.55	0	0.00	33.75	1	334	0.30%
2024/01/11	0.1	33.20	0	0.00	33.20	0.1	333	0.02%
2024/01/09	1	33.15	0	0.00	33.10	1	335	0.30%
2024/01/05	1	33.65	0	0.00	33.70	1	334	0.30%
2024/01/03	0	0.00	2	34.20	34.15	-2	332	-0.60%
2023/12/29	1	34.40	1	34.45	34.40	0	325	0.00%
2023/12/27	0.1	34.14	1	34.40	34.70	-0.9	310	-0.29%
2023/12/25	0.1	33.65	0	0.00	33.50	0.1	272	0.02%
2023/12/21	1.1	33.95	0	0.00	33.85	1.1	266	0.40%
2023/12/20	0	0.00	2	34.10	34.70	-2	259	-0.77%
2023/12/15	0	0.00	2	33.00	33.10	-2	183	-1.09%
2023/12/12	1	33.15	0	0.00	33.20	1	183	0.55%
2023/12/11	2.1	33.27	0	0.00	33.10	2.1	181	1.14%
2023/12/07	0	0.00	1	32.80	32.55	-1	169	-0.59%
2023/12/01	1	32.50	0	0.00	32.55	1	179	0.56%
2023/11/27	0	0.00	1	32.60	32.60	-1	185	-0.54%
2023/11/24	1	32.70	0	0.00	32.70	1	189	0.53%
2023/11/21	0.1	33.20	0	0.00	32.95	0.1	218	0.03%
2023/11/17	4	32.90	0	0.00	32.95	4	293	1.36%
2023/10/25	0	0.00	0	32.15	32.05	0	380	0.00%
2023/10/24	1	32.00	0	0.00	32.00	1	493	0.20%
2023/10/12	2	33.30	0	0.00	33.40	2	593	0.34%
2023/10/06	2	33.68	0	0.00	33.65	2	611	0.33%
2023/10/05	6	33.95	0	0.00	33.90	6	615	0.97%
2023/10/04	1	33.45	0	0.00	33.70	1	631	0.16%
2023/09/25	1	33.60	0	0.00	33.85	1	649	0.15%
2023/09/22	2	33.08	0	0.00	33.60	2	646	0.31%
2023/09/21	0	0.00	1	32.40	32.60	-1	642	-0.16%
2023/09/18	0	0.00	1	33.30	32.95	-1	647	-0.15%
2023/09/14	0	0.00	2	33.08	33.10	-2	650	-0.31%
2023/09/13	0	0.00	1	32.75	32.85	-1	653	-0.15%
2023/09/12	0	0.00	1	32.75	32.75	-1	657	-0.15%
2023/09/06	0	0.00	1	32.90	33.25	-1	771	-0.13%
2023/08/30	0.1	33.45	0	0.00	33.45	0.1	768	0.01%
2023/08/28	0	0.00	0.3	34.00	33.55	-0.3	773	-0.04%
2023/08/24	19	34.48	7	35.48	34.05	12	753	1.59%
2023/08/18	1	32.20	0	0.00	32.45	1	686	0.15%
2023/08/16	0	0.00	10	32.00	32.20	-10	702	-1.42%
2023/08/14	1	31.55	1	31.70	31.80	0	716	0.00%
2023/08/11	15	31.89	0	0.00	31.85	15	719	2.09%
2023/08/10	5	33.05	0	0.00	32.85	5	706	0.71%
2023/08/09	4	32.55	0	0.00	32.55	4	702	0.57%
2023/08/02	1	32.75	0	0.00	32.80	1	733	0.14%
2023/08/01	1	33.00	0	0.00	33.40	1	749	0.13%
2023/07/31	2	33.60	7	33.94	33.65	-5	740	-0.67%
2023/07/28	3	34.23	0	0.00	34.30	3	728	0.41%
2023/07/27	13	35.00	3	35.22	34.80	10	714	1.40%
2023/07/26	1	33.50	2	33.95	33.50	-1	605	-0.17%
2023/07/24	0	0.00	2	32.00	31.65	-2	559	-0.36%
2023/07/18	7	31.90	0	0.00	31.90	7	572	1.22%
2023/07/17	1	34.70	10	34.62	34.70	-9	562	-1.60%
2023/07/14	2	34.20	1	34.00	34.00	1	554	0.18%
2023/07/12	0	0.00	1	33.95	33.60	-1	640	-0.16%
2023/07/11	1	33.65	0	0.00	33.65	1	654	0.15%
2023/07/06	0	0.00	8	33.15	33.20	-8	640	-1.25%
2023/07/04	11	33.50	0	0.00	33.40	11	640	1.72%
2023/06/28	2	33.10	0	0.00	33.15	2	640	0.31%
2023/06/27	3	32.98	0	0.00	33.00	3	644	0.47%
2023/06/26	0	0.00	0.3	33.30	33.20	-0.3	642	-0.05%
2023/06/20	0	0.00	3	33.25	33.20	-3	652	-0.46%
2023/06/19	0	0.00	0.4	33.10	33.40	-0.4	657	-0.06%
2023/06/16	1	33.50	2	33.50	33.35	-1	666	-0.15%
2023/06/15	0.1	33.40	0	0.00	33.40	0.1	704	0.01%
2023/06/14	0	0.00	1	32.75	32.95	-1	706	-0.14%
2023/06/13	2	32.28	0	0.00	32.30	2	704	0.28%
2023/06/12	6	32.35	7	31.95	31.90	-1	695	-0.14%
2023/06/07	4	35.50	1	35.55	35.60	3	652	0.46%
2023/06/05	2	35.80	0	0.00	35.65	2	759	0.26%
2023/06/02	0.1	35.90	3	35.50	36.00	-2.9	800	-0.37%
2023/05/31	0.1	35.55	0	0.00	35.55	0.1	966	0.01%
2023/05/24	0	0.00	2	35.65	35.50	-2	1,018	-0.20%
2023/05/23	0	0.00	0	36.15	35.75	0	1,027	0.00%
2023/05/18	0	0.00	1	35.70	35.40	-1	1,020	-0.10%
2023/05/17	0	0.00	120	34.52	34.85	-120	1,042	-11.51%	大賣/鉅額交易
2023/05/09	4	34.94	1	34.80	34.75	3	1,108	0.27%
2023/05/08	0	0.00	1	37.40	36.75	-1	1,087	-0.09%
2023/05/05	1	36.15	0	0.00	35.95	1	1,066	0.09%
2023/04/28	1	35.40	3	35.32	35.45	-2	1,072	-0.19%
2023/04/25	2	34.65	0	0.00	34.60	2	1,074	0.19%
2023/04/20	1	36.30	7	36.35	36.20	-6	1,084	-0.55%
2023/04/18	1	36.20	1	36.40	36.25	0	1,099	0.00%
2023/04/17	2	37.05	2	37.45	37.40	0	1,085	0.00%
2023/04/14	1	34.70	1	35.40	35.90	0	1,000	0.00%
2023/04/13	0	0.00	1	34.75	34.75	-1	984	-0.10%
2023/04/10	0	0.00	1	34.75	34.85	-1	983	-0.10%
2023/04/07	0	0.00	3	34.70	34.35	-3	981	-0.31%
2023/03/31	1	34.80	0	0.00	35.10	1	981	0.10%
2023/03/24	1	35.50	0	0.00	35.30	1	1,004	0.10%
2023/03/22	1	35.85	1	35.90	35.85	0	1,023	0.00%
2023/03/21	0	0.00	1	35.85	35.65	-1	1,031	-0.10%
2023/03/20	1	35.35	1	35.40	35.50	0	1,083	0.00%
2023/03/15	1	34.60	0	0.00	34.75	1	1,103	0.09%
2023/03/14	0	0.00	4	34.75	34.60	-4	1,122	-0.36%
2023/03/13	2	34.25	0	0.00	34.95	2	1,156	0.17%
2023/03/10	2	35.23	0	0.00	35.40	2	1,211	0.17%
2023/03/09	8	36.49	0	0.00	35.90	8	1,237	0.65%
2023/03/08	3	38.80	0	0.00	38.30	3	1,189	0.25%
2023/03/07	10	38.19	3	38.08	38.40	7	1,210	0.58%
2023/03/06	2	37.63	1	37.10	37.50	1	1,212	0.08%
2023/03/03	14	37.71	21	37.48	37.90	-7	1,304	-0.54%
2023/03/02	1	35.55	0	0.00	36.35	1	1,196	0.08%
2023/02/15	1	34.30	3	34.25	33.80	-2	2,298	-0.09%
2023/02/06	3	32.20	0	0.00	32.10	3	2,553	0.12%
2023/02/03	0.5	32.50	0	0.00	31.60	0.5	2,575	0.02%
2023/01/31	2	31.15	0	0.00	31.10	2	2,649	0.08%
2023/01/13	0	0.00	1	30.80	30.70	-1	2,780	-0.04%
2023/01/12	3	31.10	0	0.00	30.95	3	2,786	0.11%
2023/01/09	2	31.30	0	0.00	31.35	2	2,862	0.07%
2023/01/05	1	32.50	0	0.00	32.50	1	2,912	0.03%
2023/01/04	2	33.35	1	33.30	33.40	1	3,082	0.03%
2023/01/03	1	32.95	0	0.00	33.00	1	3,118	0.03%
2022/12/29	0	0.00	3	32.10	32.70	-3	3,114	-0.10%
2022/12/21	0	0.00	1	33.25	33.15	-1	3,095	-0.03%
2022/12/20	1	32.70	0	0.00	32.45	1	3,086	0.03%
2022/12/15	0	33.85	1	33.90	33.90	-1	3,061	-0.03%
2022/12/13	10	32.65	10	32.15	32.20	0	3,029	0.00%
2022/12/12	5	32.05	0	0.00	32.30	5	3,012	0.17%
2022/12/09	1	35.15	0	0.00	35.05	1	2,948	0.03%
2022/12/08	0	0.00	1	35.75	35.55	-1	2,933	-0.03%
2022/12/07	1	35.60	1	35.90	34.40	0	2,910	0.00%
2022/12/06	20	35.85	0	0.00	35.80	20	2,875	0.70%
2022/12/05	0	0.00	1	35.10	35.40	-1	2,858	-0.03%
2022/12/02	4	36.16	1	37.10	35.55	3	2,819	0.11%
2022/12/01	2	36.70	3	36.93	36.50	-1	2,755	-0.04%
2022/11/30	0	0.00	3	36.63	36.55	-3	2,706	-0.11%
2022/11/29	6	36.85	0	0.00	36.35	6	2,677	0.22%
2022/11/28	1	36.90	4.5	36.81	37.00	-3.5	2,624	-0.13%
2022/11/25	17	37.52	37	37.18	36.25	-20	2,579	-0.78%
2022/11/24	7	36.21	6	36.16	36.50	1	2,461	0.04%
2022/11/23	15	36.90	9	36.66	36.30	6	2,422	0.25%
2022/11/22	8	35.44	5	36.26	36.40	3	2,276	0.13%
2022/11/21	9	35.73	4.3	35.86	34.95	4.7	2,185	0.22%
2022/11/18	7	36.08	4	36.23	35.65	3	2,122	0.14%
2022/11/17	3	35.50	8	35.03	35.65	-5	1,963	-0.25%
2022/11/16	3	32.77	0	0.00	32.95	3	1,794	0.17%
2022/11/15	10	34.46	15	34.21	34.05	-5	1,724	-0.29%
2022/11/14	17	33.94	2.2	33.31	33.80	14.8	1,541	0.96%
2022/11/11	4	32.36	23	32.16	33.65	-19	1,380	-1.38%
2022/11/10	5	31.80	0	0.00	30.60	5	1,220	0.41%
2022/11/09	1	31.20	0	0.00	30.90	1	1,136	0.09%
2022/11/08	115	31.45	2	30.80	31.40	113	1,112	10.16%	大買/鉅額交易
2022/11/07	13	30.25	22	31.58	33.20	-9	1,045	-0.86%
2022/11/04	1	29.50	8	29.40	30.25	-7	937	-0.75%
2022/11/02	5	28.30	5	28.35	28.15	0	865	0.00%
2022/11/01	7	28.99	9	28.71	28.65	-2	849	-0.24%
2022/10/31	19	28.38	6	28.54	28.30	13	820	1.58%
2022/10/28	6	28.07	2	28.23	27.75	4	801	0.50%
2022/10/27	0	0.00	2	27.98	27.50	-2	772	-0.26%
2022/10/26	2	27.35	3	27.47	27.55	-1	740	-0.14%
2022/10/25	3	26.82	3	27.08	26.85	0	719	0.00%
2022/10/24	21	27.69	17	27.25	26.70	4	679	0.59%
2022/10/21	3	27.78	3	27.78	27.15	0	648	0.00%
2022/10/19	3	26.92	1	27.05	26.60	2	585	0.34%
2022/10/18	8	27.49	12	27.34	27.10	-4	556	-0.72%
2022/10/13	5	26.54	16	25.83	25.90	-11	454	-2.42%
2022/10/12	22	29.49	20	28.79	27.50	2	389	0.51%
2022/10/11	0	0.00	7	28.20	28.20	-7	210	-3.32%
2022/10/05	1	25.60	0	0.00	25.60	1	171	0.58%
2022/10/03	1	25.15	0	0.00	25.25	1	171	0.58%
2022/09/30	4	24.85	0	0.00	24.90	4	169	2.35%
2022/09/27	4	25.10	0	0.00	25.10	4	164	2.44%
2022/09/26	0	0.00	4	25.60	25.30	-4	163	-2.44%
2022/09/07	0	0.00	2	26.10	25.95	-2	139	-1.43%
2022/09/05	0	0.00	2	25.40	25.40	-2	127	-1.56%
2022/08/30	0	0.00	1	25.30	25.30	-1	119	-0.84%
2022/08/04	1	24.00	1	24.30	24.40	0	115	0.00%
2022/07/28	2	25.00	0	0.00	25.10	2	108	1.85%
2022/07/01	0	0.00	1	24.40	24.25	-1	138	-0.72%
2022/06/30	1	24.50	0	0.00	24.55	1	142	0.70%
2022/06/27	0	0.00	2	25.15	25.10	-2	157	-1.27%
2022/06/20	7	25.07	0	0.00	24.80	7	187	3.73%
2022/06/17	5	25.45	0	0.00	25.40	5	186	2.69%
2022/06/13	0	0.00	27	25.00	25.35	-27	197	-13.67%
2022/06/10	0	26.05	0	0.00	25.70	0	202	0.00%
2022/06/06	0	0.00	3	25.70	25.60	-3	221	-1.36%
2022/05/05	0	0.00	1	25.80	25.80	-1	283	-0.35%
2022/05/03	1	25.60	0	0.00	25.65	1	289	0.34%
2022/04/19	0	0.00	1	25.90	25.85	-1	347	-0.29%
2022/04/13	1	25.70	0	0.00	25.80	1	369	0.27%
2022/04/01	0	0.00	2	26.85	26.80	-2	365	-0.55%
2022/03/31	2	27.05	0	0.00	27.00	2	374	0.53%
2022/03/28	0	0.00	0.5	26.60	26.75	-0.5	363	-0.14%
2022/03/11	0	0.00	1	25.95	25.80	-1	425	-0.23%
2022/02/24	3	25.15	0	0.00	25.10	3	770	0.39%
2022/02/21	0	0.00	0.2	25.35	25.50	-0.2	778	-0.03%
2022/02/17	0	0.00	2	25.70	25.60	-2	806	-0.25%
2022/02/15	2	25.18	0	0.00	25.20	2	861	0.23%
2022/02/14	1	26.00	0	0.00	25.60	1	852	0.12%
2022/02/11	0	0.00	1	25.80	26.15	-1	847	-0.12%
2022/02/10	0	0.00	1	25.75	25.80	-1	837	-0.12%
2022/02/09	0	0.00	1	25.75	25.75	-1	835	-0.12%
2022/01/26	2	25.20	0	0.00	25.10	2	833	0.24%
2022/01/25	1	25.05	3	25.10	25.00	-2	832	-0.24%
2022/01/19	3	25.98	0	0.00	25.95	3	812	0.37%
2022/01/18	0	0.00	6	26.09	26.25	-6	786	-0.76%
2022/01/17	1	25.35	0	0.00	25.50	1	769	0.13%
2022/01/14	0	0.00	2	25.50	25.25	-2	768	-0.26%
2022/01/11	0	0.00	4	25.55	25.65	-4	757	-0.53%
2022/01/07	0	0.00	2	25.20	25.20	-2	736	-0.27%
2022/01/05	0	0.00	1	25.15	25.10	-1	740	-0.13%
2022/01/04	0	0.00	3	25.25	25.15	-3	742	-0.40%
2021/12/30	0	0.00	0	25.55	25.45	0	741	0.00%
2021/12/29	0	0.00	0	25.50	25.55	0	742	0.00%
2021/12/28	0	0.00	10	25.47	25.45	-10	743	-1.34%
2021/12/27	2.2	25.61	4	25.55	25.55	-1.8	741	-0.24%
2021/12/22	0	0.00	3	25.35	25.30	-3	749	-0.40%
2021/12/21	7	25.17	0	0.00	25.15	7	786	0.89%
2021/12/20	11	25.24	0	0.00	25.20	11	786	1.40%
2021/12/17	0	0.00	5	25.31	25.20	-5	784	-0.64%
2021/12/16	12	25.52	0	0.00	25.85	12	779	1.54%
2021/12/14	2	24.90	0	0.00	24.70	2	756	0.26%
2021/12/13	0	0.00	1	25.40	25.25	-1	744	-0.13%
2021/12/09	2	25.65	2	25.90	25.65	0	729	0.00%
2021/12/03	3	25.38	2	25.70	25.50	1	677	0.15%
2021/12/02	9	25.74	0	0.00	25.25	9	654	1.37%
2021/12/01	9	26.42	17	26.85	26.80	-8	607	-1.32%
2021/11/30	5	25.99	13	27.19	26.20	-8	496	-1.61%
2021/11/29	2	25.20	2	25.15	25.00	0	350	0.00%
2021/11/26	0	0.00	1	24.65	24.10	-1	322	-0.31%
2021/11/23	0	0.00	1	24.00	24.00	-1	309	-0.32%
2021/11/22	2	24.30	0	0.00	24.30	2	307	0.65%
2021/11/19	1	24.75	2	24.75	24.80	-1	301	-0.33%
2021/11/18	3	24.55	1	24.70	24.75	2	298	0.67%
2021/11/17	4	24.71	6	25.00	24.65	-2	290	-0.69%
2021/11/16	5	24.62	4	24.88	24.90	1	278	0.36%
2021/11/15	12	24.65	21	24.99	24.45	-9	261	-3.45%
2021/11/02	1	22.55	0	0.00	22.65	1	247	0.40%
2021/11/01	1	22.55	0	0.00	22.50	1	247	0.40%
2021/10/20	0	0.00	1	22.45	22.45	-1	270	-0.37%
2021/10/15	0	0.00	3	22.30	22.30	-3	274	-1.09%
2021/10/13	3	22.20	0	0.00	22.10	3	277	1.08%
2021/09/29	0	0.00	1	23.70	23.65	-1	275	-0.36%
2021/09/28	0	0.00	3	24.10	24.00	-3	266	-1.13%
2021/09/16	1	22.05	0	0.00	22.20	1	233	0.43%
2021/09/07	1	22.05	0	0.00	21.95	1	235	0.42%
2021/09/03	3	22.18	2	22.25	22.20	1	237	0.42%
2021/09/02	1	22.25	2	22.25	22.25	-1	238	-0.42%
2021/09/01	0	0.00	4	22.25	22.25	-4	241	-1.65%
2021/08/31	1	22.35	0	0.00	22.30	1	242	0.41%
2021/08/12	1	23.50	0	0.00	23.65	1	227	0.44%
2021/08/02	0.3	24.30	0	0.00	24.20	0.3	271	0.12%
2021/07/27	2	24.25	3	24.42	24.25	-1	294	-0.34%
2021/07/23	10	24.00	0	0.00	24.05	10	298	3.35%
2021/07/22	0	0.00	1	24.00	23.95	-1	302	-0.33%
2021/07/21	20	24.00	0	0.00	23.90	20	304	6.57%
2021/07/07	1	23.40	0	0.00	23.50	1	330	0.30%
2021/06/29	1	23.25	0	0.00	23.20	1	378	0.26%
2021/06/04	0	0.00	21	23.13	23.15	-21	483	-4.34%
2021/05/31	1	22.85	0	0.00	23.00	1	491	0.20%
2021/05/27	1	22.85	0	0.00	22.80	1	492	0.20%
2021/05/25	0	0.00	1	22.75	22.85	-1	499	-0.20%
2021/05/17	3	22.07	0	0.00	21.80	3	502	0.60%
2021/05/13	1	22.60	0	0.00	22.70	1	489	0.20%
2021/05/12	5	22.23	0	0.00	22.10	5	479	1.04%
2021/05/11	3	23.15	0	0.00	22.90	3	456	0.66%
2021/05/10	1.1	23.78	0	0.00	23.80	1.1	439	0.26%
2021/05/07	1	23.55	0	0.00	23.75	1	437	0.23%
2021/05/06	3	23.53	0	0.00	23.45	3	437	0.69%
2021/05/05	7	23.60	0	0.00	23.70	7	431	1.62%
2021/05/04	1	23.10	0	0.00	23.20	1	426	0.23%
2021/05/03	0.3	24.40	3	24.10	23.85	-2.7	411	-0.66%
2021/04/29	2	24.18	0	0.00	24.15	2	403	0.50%
2021/04/28	1	24.15	0	0.00	24.15	1	401	0.25%
2021/04/26	0.3	24.25	2	24.10	24.15	-1.8	402	-0.44%
2021/04/22	0	0.00	1	24.45	24.10	-1	400	-0.25%
2021/04/20	1	24.25	0	0.00	24.35	1	389	0.26%
2021/04/19	0	0.00	0	24.30	24.30	0	391	0.00%
2021/04/15	0	0.00	1	24.00	24.05	-1	384	-0.26%
2021/04/12	0	0.00	7	24.21	24.05	-7	373	-1.87%
2021/04/07	0	0.00	1	24.50	24.85	-1	344	-0.29%
2021/04/06	0	0.00	1	24.35	24.30	-1	336	-0.30%
2021/04/01	2	24.05	1	24.30	24.25	1	335	0.30%
2021/03/26	1	24.10	10	24.05	24.05	-9	312	-2.88%
2021/03/23	2	23.70	14	23.75	23.80	-12	301	-3.98%
2021/03/22	0	0.00	4	24.05	24.00	-4	290	-1.38%
2021/03/17	5	22.85	0	0.00	22.85	5	261	1.91%
2021/02/25	10	21.75	0	0.00	21.70	10	254	3.93%
2021/02/24	3	21.75	0	0.00	21.60	3	249	1.20%
2021/02/23	2	21.65	0	0.00	21.65	2	246	0.81%
2021/02/22	3	21.35	0	0.00	21.40	3	243	1.23%
2021/01/28	2	20.50	1	20.60	20.65	1	238	0.42%
2021/01/26	1	20.55	0	0.00	20.60	1	237	0.42%
2021/01/25	0.5	20.70	0	0.00	20.65	0.5	240	0.21%
2021/01/11	0.5	21.50	0	0.00	21.30	0.5	214	0.23%
2021/01/08	0	0.00	1	21.45	21.45	-1	209	-0.48%
2021/01/05	0	0.00	20	21.65	21.50	-20	202	-9.87%
2021/01/04	2	21.65	0	0.00	21.70	2	199	1.00%
2020/12/30	10	21.60	0	0.00	21.60	10	196	5.08%
2020/12/24	10	21.50	0	0.00	21.45	10	188	5.31%
2020/12/23	0	0.00	20	21.29	21.35	-20	187	-10.67%
2020/12/10	2	21.90	0	0.00	21.85	2	185	1.08%
2020/12/09	5	21.59	0	0.00	21.70	5	184	2.72%
2020/12/08	12	21.64	0	0.00	21.50	12	188	6.36%
2020/11/30	0	0.00	27	21.80	21.85	-27	181	-14.90%
2020/11/27	27	21.47	0	0.00	21.60	27	174	15.48%
2020/11/23	0	0.00	2	21.35	21.45	-2	211	-0.95%
2020/11/17	1	21.10	0	0.00	21.00	1	213	0.47%
2020/11/16	0	0.00	1	21.15	21.10	-1	221	-0.45%
2020/11/12	10	20.95	0	0.00	20.85	10	226	4.42%
2020/11/09	1	20.75	0	0.00	21.00	1	235	0.42%
2020/11/06	1	20.60	0	0.00	20.60	1	235	0.42%
2020/11/02	3	20.45	0	0.00	20.40	3	255	1.17%
2020/10/27	1	20.10	0	0.00	20.20	1	260	0.38%
2020/09/25	2	19.95	0	0.00	20.00	2	487	0.41%
2020/09/14	1	20.65	0	0.00	20.75	1	515	0.19%
2020/09/07	4	21.33	0	0.00	21.25	4	523	0.76%
2020/08/27	0	0.00	1	21.40	22.25	-1	548	-0.18%
2020/08/25	0	0.00	5	21.05	21.00	-5	529	-0.94%
2020/08/20	1	20.70	0	0.00	20.85	1	530	0.19%
2020/08/13	5	21.10	0	0.00	21.25	5	524	0.95%
2020/08/06	0	0.00	15	21.80	21.80	-15	523	-2.87%
2020/07/28	2	21.00	0	0.00	21.00	2	558	0.36%
2020/07/27	15	21.15	0	0.00	21.55	15	555	2.70%
2020/07/24	0	0.00	6	21.90	21.75	-6	547	-1.10%
2020/07/21	1	22.00	0	0.00	21.90	1	535	0.19%
2020/07/20	7	23.49	1	23.55	23.70	6	517	1.16%
2020/07/17	7	23.63	0	0.00	23.50	7	491	1.42%
2020/07/16	6	23.87	2	23.95	23.85	4	479	0.83%
2020/07/15	2	24.00	0	0.00	23.60	2	471	0.42%
2020/07/14	6	23.90	0	0.00	23.85	6	466	1.29%
2020/07/13	10	23.56	16	23.86	24.10	-6	459	-1.31%
2020/07/10	0	0.00	4	22.95	22.90	-4	429	-0.93%
2020/07/09	4	23.08	4	23.18	23.00	0	420	0.00%
2020/07/08	2	22.75	4	22.65	22.75	-2	416	-0.48%
2020/07/07	2	22.50	2	22.45	22.50	0	407	0.00%
2020/07/03	2	22.05	11	22.10	22.05	-9	396	-2.27%
2020/07/02	2	22.05	2	21.95	22.05	0	391	0.00%
2020/07/01	3	21.70	0	0.00	21.75	3	388	0.77%
2020/06/30	4	21.80	2	22.00	21.75	2	391	0.51%
2020/06/29	0	0.00	3	21.60	21.60	-3	372	-0.81%
2020/06/24	0	0.00	3	21.50	21.45	-3	368	-0.81%
2020/06/12	2	20.85	0	0.00	21.00	2	401	0.50%
2020/06/10	10	21.65	0	0.00	21.55	10	395	2.53%
2020/06/09	0	0.00	10	21.60	21.50	-10	399	-2.50%
2020/06/08	4	21.58	2	21.65	21.60	2	404	0.49%
2020/06/05	3	21.40	0	0.00	21.45	3	403	0.74%
2020/06/04	0	0.00	2	21.30	21.50	-2	398	-0.50%
2020/06/03	2	21.30	0	0.00	21.25	2	392	0.51%
2020/05/25	0	0.00	1	20.60	20.60	-1	380	-0.26%
2020/05/22	6	20.68	3	20.80	20.70	3	380	0.79%
2020/05/21	3	20.70	3	20.80	20.80	0	378	0.00%
2020/05/20	0	0.00	2	20.65	20.70	-2	376	-0.53%
2020/05/19	12	20.68	6	20.62	20.60	6	374	1.60%
2020/05/14	1	20.50	0	0.00	20.45	1	367	0.27%
2020/05/08	3	20.70	3	20.40	20.60	0	327	0.00%
2020/05/07	3	20.05	3	19.95	20.05	0	312	0.00%
2020/05/05	0	0.00	3	19.80	19.65	-3	303	-0.99%
2020/05/04	0	0.00	20	19.39	19.65	-20	300	-6.65%
2020/04/29	3	19.65	0	0.00	19.55	3	299	1.00%
2020/04/27	20	19.43	0	0.00	19.40	20	307	6.50%
2020/04/22	2	18.90	0	0.00	18.95	2	302	0.66%
2020/04/21	0	0.00	30	18.73	18.65	-30	301	-9.96%
2020/04/08	0	0.00	1	18.50	18.55	-1	296	-0.34%
2020/04/06	1	17.60	0	0.00	17.80	1	293	0.34%
2020/03/20	5	16.30	20	16.14	16.70	-15	282	-5.31%
2020/03/19	20	15.71	0	0.00	15.30	20	277	7.21%
2020/03/17	0	0.00	24	15.50	15.70	-24	262	-9.14%
2020/03/13	5	16.30	0	0.00	16.30	5	251	1.99%
2020/03/09	0	18.75	2	18.85	18.85	-2	226	-0.88%
2020/03/05	10	19.10	0	0.00	19.20	10	232	4.29%
2020/03/03	10	19.10	0	0.00	19.10	10	238	4.19%
2020/02/24	0	0.00	20	19.23	19.20	-20	241	-8.28%
2020/02/06	20	19.40	0	0.00	19.45	20	276	7.22%
2020/02/03	0	0.00	5	19.40	19.30	-5	287	-1.74%
2020/01/31	1	19.35	0	0.00	19.65	1	286	0.35%
2020/01/13	5	19.60	4	19.70	19.65	1	292	0.34%
2020/01/09	11	20.03	0	0.00	20.00	11	277	3.96%
2019/12/09	0	0.00	1	20.25	20.20	-1	333	-0.30%
2019/12/06	1	20.15	0	0.00	20.20	1	333	0.30%
2019/11/28	0	0.00	3	20.20	20.15	-3	338	-0.89%
2019/11/27	2	20.25	15	20.30	20.25	-13	338	-3.84%
2019/11/26	15	20.40	2	20.40	20.35	13	337	3.85%
2019/11/14	1	19.70	0	0.00	19.70	1	319	0.31%
2019/11/12	4	19.80	0	0.00	19.80	4	315	1.27%
2019/10/31	1	19.80	0	0.00	19.80	1	300	0.33%
2019/10/30	0	0.00	3	19.87	19.90	-3	296	-1.01%
2019/10/29	0	0.00	9	19.86	19.65	-9	293	-3.07%
2019/10/09	1	19.20	0	0.00	19.10	1	324	0.31%
2019/10/07	0	0.00	13	19.28	19.20	-13	327	-3.97%
2019/10/04	13	19.15	0	0.00	19.20	13	325	3.99%
2019/09/25	2	19.25	2	19.35	19.20	0	349	0.00%
2019/09/23	0	0.00	2	19.10	19.15	-2	341	-0.59%
2019/09/19	2	18.95	2	19.05	19.00	0	336	0.00%
2019/09/11	0	0.00	4	18.90	18.70	-4	320	-1.25%
2019/09/03	0	0.00	8	18.40	18.35	-8	298	-2.68%
2019/08/27	0	0.00	1	18.05	18.00	-1	307	-0.32%
2019/08/26	0	0.00	10	17.90	17.90	-10	309	-3.23%
2019/08/22	2	18.00	0	0.00	17.95	2	311	0.64%
2019/08/21	5	18.02	0	0.00	18.05	5	312	1.60%
2019/08/20	1	18.15	0	0.00	18.10	1	319	0.31%
2019/08/16	2	18.00	0	0.00	18.00	2	317	0.63%
2019/08/15	10	18.00	0	0.00	17.90	10	321	3.11%
2019/08/14	8	17.90	2	18.00	17.90	6	319	1.88%
2019/08/01	0	0.00	1	17.40	17.50	-1	372	-0.27%
2019/07/24	5	17.60	0	0.00	17.55	5	393	1.27%
2019/07/23	2	17.65	0	0.00	17.60	2	392	0.51%
2019/07/16	0	0.00	2	18.95	18.80	-2	355	-0.56%
2019/07/09	1	19.30	0	0.00	19.20	1	346	0.29%
2019/07/08	0	0.00	2	19.20	19.30	-2	354	-0.56%
2019/06/21	2	18.70	0	0.00	18.50	2	389	0.51%
2019/06/10	3	18.55	0	0.00	18.70	3	421	0.71%
2019/06/04	0	0.00	1	18.70	18.70	-1	416	-0.24%
2019/06/03	1	18.60	10	18.65	18.70	-9	428	-2.10%
2019/05/30	12	18.50	0	0.00	18.50	12	422	2.84%
2019/05/28	6	18.70	0	0.00	18.65	6	421	1.42%
2019/05/16	0	0.00	4	18.55	18.45	-4	404	-0.99%
2019/05/15	2	18.70	0	0.00	18.60	2	399	0.50%
2019/05/08	2	18.15	2	18.50	18.50	0	352	0.00%
2019/05/07	0	0.00	2	18.55	18.40	-2	348	-0.57%
2019/05/03	2	18.05	0	0.00	18.05	2	332	0.60%
2019/04/11	1	18.25	0	0.00	18.10	1	291	0.34%
2019/04/09	1	18.60	0	0.00	18.75	1	262	0.38%
2019/04/03	0	0.00	0.2	17.90	18.00	-0.2	242	-0.09%
2019/03/29	1	18.00	0	0.00	18.10	1	225	0.44%
2019/03/21	1	17.65	0	0.00	17.65	1	203	0.49%
2019/03/19	0	0.00	10	17.80	17.70	-10	201	-4.96%
2019/03/18	10	17.70	1	17.80	17.90	9	197	4.55%
2019/03/14	0	0.00	2	17.40	17.45	-2	182	-1.10%
2019/03/11	0	0.00	30	17.35	17.55	-30	188	-15.89%
2019/03/04	20	16.73	0	0.00	16.80	20	173	11.56%
2019/02/27	10	16.60	0	0.00	16.60	10	172	5.81%
2019/02/26	0	0.00	1	16.65	16.60	-1	170	-0.59%
2019/02/25	0	0.00	3	16.67	16.65	-3	169	-1.77%
2019/02/12	0	0.00	2	16.15	16.20	-2	171	-1.16%
2019/02/11	0	0.00	10	16.11	16.10	-10	172	-5.79%
2019/01/22	0	0.00	0.5	15.60	15.70	-0.5	166	-0.29%
2019/01/07	10	15.40	0	0.00	15.45	10	166	5.99%
2018/12/12	2	15.55	0	0.00	15.40	2	196	1.02%
2018/12/05	0	0.00	10	15.85	15.90	-10	209	-4.78%
2018/11/26	10	15.50	0	0.00	15.60	10	210	4.75%
2018/11/13	0	0.00	10	15.40	15.45	-10	225	-4.43%
2018/11/09	7	15.85	0	0.00	15.85	7	220	3.18%
2018/11/05	8	15.65	0	0.00	15.65	8	257	3.10%
2018/10/31	10	15.20	0	0.00	15.20	10	264	3.79%
2018/10/29	0	0.00	14	15.07	14.90	-14	267	-5.23%
2018/10/26	14	15.06	0	0.00	15.10	14	275	5.07%
2018/09/14	1	16.55	0	0.00	16.60	1	835	0.12%
2018/09/12	1	16.70	1	16.85	16.65	0	867	0.00%
2018/09/11	1	16.35	0	0.00	16.30	1	942	0.11%
2018/09/10	1	15.75	0	0.00	15.80	1	968	0.10%
2018/09/05	1	16.20	0	0.00	16.25	1	1,134	0.09%
2018/09/04	2	16.38	0	0.00	16.20	2	1,279	0.16%
2018/08/14	1	16.20	1	16.10	16.20	0	1,507	0.00%
2018/08/10	3	16.30	0	0.00	16.15	3	1,495	0.20%
2018/07/26	0	0.00	5	18.65	18.55	-5	1,520	-0.33%
2018/07/23	0	0.00	2	18.55	18.40	-2	1,528	-0.13%
2018/07/12	2	18.15	0	0.00	18.05	2	1,639	0.12%
2018/07/11	7	18.26	2	18.10	18.10	5	1,707	0.29%
2018/07/10	4	18.64	0	0.00	18.60	4	1,738	0.23%
2018/07/06	4	19.09	3	19.30	19.00	1	2,137	0.05%
2018/07/05	9	19.31	1	19.15	19.20	8	2,171	0.37%
2018/07/04	2	20.00	17	20.39	20.00	-15	2,176	-0.69%
2018/07/03	0	0.00	13	18.80	19.80	-13	2,067	-0.63%
2018/07/02	1	18.20	2	18.30	18.40	-1	2,013	-0.05%
2018/06/29	0	0.00	2	18.20	18.05	-2	2,045	-0.10%
2018/06/28	4	17.83	0	0.00	17.90	4	2,062	0.19%
2018/06/27	5	18.20	1	18.40	18.15	4	2,077	0.19%
2018/06/26	3	18.35	0	0.00	18.35	3	2,097	0.14%
2018/06/22	9	19.18	0	0.00	18.75	9	2,133	0.42%
2018/06/21	5	19.34	2	19.35	19.20	3	2,140	0.14%
2018/06/20	11	19.18	3	19.55	19.00	8	2,166	0.37%
2018/06/19	0	0.00	7	19.96	19.80	-7	2,146	-0.33%
2018/06/15	4	19.65	0	0.00	19.55	4	2,297	0.17%
2018/06/13	7	20.27	7	19.91	19.95	0	2,938	0.00%
2018/06/12	5	19.51	24	19.41	19.95	-19	3,023	-0.63%
2018/06/11	3	18.40	9	18.55	18.35	-6	3,031	-0.20%
2018/06/08	9	18.26	0	0.00	18.25	9	3,021	0.30%
2018/06/07	2	19.05	15	18.49	18.75	-13	2,996	-0.43%
2018/06/04	1	18.15	2	18.15	18.05	-1	3,069	-0.03%
2018/05/31	1	18.00	0	0.00	18.00	1	3,059	0.03%
2018/05/29	1	17.80	0	0.00	17.70	1	3,031	0.03%
2018/05/25	2	17.85	0	0.00	17.70	2	3,022	0.07%
2018/05/24	5	17.85	0	0.00	17.85	5	3,028	0.17%
2018/05/23	0	0.00	4	18.18	18.10	-4	3,021	-0.13%
2018/05/22	3	18.15	6	18.30	18.15	-3	3,016	-0.10%
2018/05/21	3	18.00	7	17.90	18.10	-4	2,974	-0.13%
2018/05/11	6	17.80	3	17.80	17.30	3	2,945	0.10%
2018/05/10	0	0.00	5	18.19	18.25	-5	2,925	-0.17%
2018/05/02	3	17.60	0	0.00	17.45	3	2,902	0.10%
2018/04/30	4	17.88	2	18.10	17.75	2	2,898	0.07%
2018/04/27	5	17.41	3	17.50	17.55	2	2,881	0.07%
2018/04/24	13	16.99	3	17.15	17.05	10	2,847	0.35%
2018/04/23	2	18.05	0	0.00	17.85	2	2,821	0.07%
2018/04/20	2	17.85	0	0.00	17.95	2	2,811	0.07%
2018/04/19	3	18.45	0	0.00	18.20	3	2,799	0.11%
2018/04/18	17	18.11	16	18.33	18.20	1	2,779	0.04%
2018/04/17	15	17.89	5	17.68	17.65	10	2,746	0.36%
2018/04/13	5	21.94	31	20.53	19.35	-26	2,627	-0.99%
2018/04/12	25	21.50	20	21.45	21.50	5	2,287	0.22%
2018/04/10	0	0.00	20	19.05	19.00	-20	2,149	-0.93%
2018/03/31	1	18.95	18	19.06	19.25	-17	1,952	-0.87%
2018/03/30	0	0.00	8	18.73	18.60	-8	1,929	-0.41%
2018/03/29	0	0.00	16	18.80	18.85	-16	1,906	-0.84%
2018/03/28	6	19.90	2	19.50	19.30	4	1,879	0.21%
2018/03/27	25	19.15	0	0.00	19.00	25	1,837	1.36%
2018/03/26	0	0.00	25	19.05	18.95	-25	1,816	-1.38%
2018/03/23	6	18.30	12	19.10	19.05	-6	1,791	-0.33%
2018/03/22	23	19.26	3	20.10	19.00	20	1,747	1.14%
2018/03/21	30	20.33	16	19.84	19.60	14	1,686	0.83%
2018/03/20	59	20.11	23	20.07	19.80	36	1,501	2.40%
2018/03/19	6	18.94	34	19.39	19.40	-28	1,009	-2.77%
2018/03/16	6	17.65	5	17.65	17.65	1	788	0.13%
2018/03/15	3	15.50	11	16.02	16.05	-8	592	-1.35%
2018/03/09	5	14.69	4	14.56	14.55	1	435	0.23%
2018/03/08	0	0.00	25	15.40	15.20	-25	390	-6.40%
2018/02/07	0	0.00	2	13.65	13.55	-2	294	-0.68%
2018/02/06	2	13.40	0	0.00	13.45	2	295	0.68%
2018/02/05	5	13.60	0	0.00	13.65	5	289	1.73%
2018/02/02	5	13.75	0	0.00	13.80	5	289	1.73%
2018/02/01	5	13.80	0	0.00	13.75	5	294	1.70%
2018/01/26	0	0.00	1	13.95	13.85	-1	297	-0.34%
2018/01/25	0	0.00	5	14.10	13.90	-5	300	-1.66%
2018/01/11	0	0.00	23	13.70	13.65	-23	272	-8.45%
2018/01/08	0	0.00	15	13.45	13.40	-15	253	-5.91%
2018/01/05	0	0.00	12	13.43	13.40	-12	249	-4.82%
2018/01/04	0	0.00	9	13.40	13.35	-9	247	-3.64%
2018/01/03	0	0.00	3	13.45	13.45	-3	245	-1.22%
2018/01/02	1	13.30	0	0.00	13.35	1	242	0.41%