崇越 (5434)-臺銀-民權券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
290.0
漲跌
▼0.5
漲幅
-0.17%
成交量
315張
產業
上市電子通路類股
516人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	288.00	288.00	-1	583	-0.17%
2025/01/16	0	0.00	0	286.00	284.00	0	623	0.00%
2025/01/15	1	280.00	0	282.50	279.00	1	636	0.15%
2025/01/14	0	287.00	0	0.00	287.00	0	643	0.00%
2025/01/10	0	0.00	2	289.51	291.00	-2	653	-0.31%
2025/01/09	0	0.00	0.1	294.00	289.00	-0.1	656	-0.01%
2025/01/07	0	297.43	0	0.00	296.50	0	681	0.00%
2025/01/06	0	288.50	0	0.00	293.00	0	693	0.00%
2025/01/03	0	289.00	1	286.00	285.50	-1	689	-0.14%
2025/01/02	1	279.50	0	0.00	280.50	1	682	0.15%
2024/12/31	2	280.28	0	0.00	280.00	2	682	0.30%
2024/12/30	0	0.00	0	292.00	288.50	0	665	0.00%
2024/12/27	0	291.00	0	0.00	290.00	0	665	0.00%
2024/12/25	1	291.00	0	0.00	291.00	1	671	0.15%
2024/12/24	0.3	294.00	0.5	293.00	292.00	-0.2	674	-0.03%
2024/12/17	0	296.50	0	0.00	297.00	0	666	0.00%
2024/12/13	0	0.00	1	303.97	300.00	-1	658	-0.16%
2024/12/12	0	306.00	0	0.00	304.50	0	660	0.00%
2024/12/11	0	0.00	1.1	302.97	302.00	-1.1	669	-0.16%
2024/12/10	0	302.77	0	0.00	301.00	0	668	0.00%
2024/12/06	1	301.50	0	0.00	301.50	1	688	0.15%
2024/12/04	0	302.50	0	0.00	304.00	0	692	0.00%
2024/11/29	1	295.00	0	0.00	295.50	1	720	0.14%
2024/11/28	0	0.00	0.5	295.00	295.00	-0.5	720	-0.07%
2024/11/22	0	304.50	0	0.00	301.00	0	707	0.00%
2024/11/21	0	0.00	1	299.50	304.50	-1	704	-0.14%
2024/11/20	0	0.00	0	305.98	302.50	0	707	0.00%
2024/11/19	0	307.95	0	0.00	309.00	0	702	0.00%
2024/11/18	0.2	304.00	0	303.50	304.50	0.2	700	0.03%
2024/11/14	0	304.46	0	0.00	308.50	0	711	0.01%
2024/11/13	0	306.00	0	0.00	305.50	0	705	0.00%
2024/11/12	0	310.00	2	313.00	311.50	-2	700	-0.29%
2024/11/08	1	313.02	0	312.00	313.00	1	681	0.14%
2024/11/07	0	0.00	0.1	306.50	305.00	-0.1	672	-0.01%
2024/11/06	1	304.05	0	306.00	305.00	1	673	0.15%
2024/11/05	1	300.00	0	0.00	300.50	1	677	0.15%
2024/11/04	0	302.00	0	0.00	300.00	0	694	0.00%
2024/10/30	1	315.50	0	0.00	314.50	1	692	0.14%
2024/10/29	0	310.38	4	310.75	313.00	-4	696	-0.58%
2024/10/28	0	318.50	0	319.00	317.00	0	695	0.00%
2024/10/25	1	315.00	0.1	315.00	316.50	0.9	698	0.13%
2024/10/24	0	0.00	2	320.00	315.00	-2	699	-0.29%
2024/10/23	0	309.00	1	309.00	310.50	-1	678	-0.14%
2024/10/22	1	306.95	0.1	306.50	306.50	0.9	682	0.14%
2024/10/21	0	299.00	0.1	299.00	300.00	-0.1	687	-0.01%
2024/10/17	0.1	292.00	0	0.00	292.00	0.1	692	0.01%
2024/10/16	0	0.00	0	295.00	293.50	0	699	0.00%
2024/10/15	1	298.00	0	296.00	298.50	1	703	0.14%
2024/10/14	1	295.97	2	291.51	289.00	-1	699	-0.15%
2024/10/11	0	288.00	1	295.50	296.00	-1	700	-0.14%
2024/10/09	0	285.00	0	0.00	284.00	0	702	0.00%
2024/10/07	0	284.00	0	0.00	284.00	0	727	0.00%
2024/10/04	1	283.00	0	0.00	282.00	1	731	0.14%
2024/09/30	0	0.00	1	284.99	282.00	-1	740	-0.14%
2024/09/26	0	290.00	0	0.00	287.00	0	757	0.00%
2024/09/24	0	285.50	0	281.50	287.00	0	758	0.00%
2024/09/23	0	0.00	2	285.00	285.00	-2	765	-0.26%
2024/09/20	0	284.00	1	282.00	282.00	-1	774	-0.13%
2024/09/19	0	279.50	0	0.00	279.50	0	787	0.00%
2024/09/18	0	0.00	0	281.50	277.00	0	825	0.00%
2024/09/16	1	282.50	0	0.00	281.50	1	845	0.12%
2024/09/13	0	0.00	0	282.00	281.50	0	860	0.00%
2024/09/12	0	280.50	0	280.50	286.00	0	866	0.00%
2024/09/11	0	0.00	0	278.50	276.50	0	869	0.00%
2024/09/10	0	286.00	0	0.00	279.00	0	875	0.00%
2024/09/05	1	283.47	0	0.00	276.00	1	905	0.11%
2024/09/03	0	285.00	1	285.52	284.50	-1	937	-0.11%
2024/09/02	0	288.50	0	0.00	289.50	0	942	0.00%
2024/08/29	0	281.50	0	0.00	282.00	0	942	0.00%
2024/08/27	0	0.00	0	275.00	277.00	0	968	0.00%
2024/08/23	1	274.00	0	0.00	276.50	1	976	0.10%
2024/08/22	0.1	274.00	0	275.50	273.50	0.1	981	0.01%
2024/08/20	0	0.00	1	280.50	279.00	-1	1,004	-0.10%
2024/08/19	0.5	279.94	0	0.00	279.50	0.5	1,012	0.05%
2024/08/16	0	0.00	1	276.50	276.00	-1	1,018	-0.10%
2024/08/15	0	271.00	0	0.00	269.00	0	1,021	0.00%
2024/08/12	0	264.50	0	0.00	263.00	0	1,144	0.00%
2024/08/09	0	264.50	0	0.00	260.50	0	1,159	0.00%
2024/08/08	0	0.00	0	259.00	257.00	0	1,165	0.00%
2024/08/07	0	264.25	3	263.83	264.00	-3	1,172	-0.25%
2024/08/06	3	248.67	0	0.00	252.50	3	1,196	0.25%
2024/08/05	2.3	245.28	0.1	241.00	239.00	2.2	1,188	0.18%
2024/08/02	1	267.50	0	0.00	262.50	1	1,200	0.08%
2024/08/01	0	0.00	1	272.50	274.50	-1	1,263	-0.08%
2024/07/31	1	268.00	0	0.00	268.50	1	1,277	0.08%
2024/07/30	0	0.00	0	257.00	262.50	0	1,304	0.00%
2024/07/29	0	265.00	0	0.00	264.00	0	1,314	0.00%
2024/07/26	1	261.50	0	0.00	261.50	1	1,319	0.08%
2024/07/23	1	269.02	0	270.00	269.50	1	1,324	0.08%
2024/07/22	0.1	271.00	0	0.00	265.00	0.1	1,337	0.01%
2024/07/19	0	0.00	0.1	275.00	273.00	-0.1	1,335	-0.01%
2024/07/18	0	279.00	0	0.00	279.00	0	1,353	0.00%
2024/07/17	1	280.00	0	0.00	284.00	1	1,382	0.07%
2024/07/15	0	0.00	0	283.00	283.00	0	1,559	0.00%
2024/07/12	2	287.75	1	285.60	284.50	1	1,607	0.06%
2024/07/11	1	289.54	2	292.75	295.00	-1	1,730	-0.06%
2024/07/10	0	0.00	0	279.50	287.50	0	1,870	0.00%
2024/07/09	0	282.00	2.1	281.29	284.50	-2.1	1,884	-0.11%
2024/07/08	0	273.50	0	0.00	277.50	0	1,887	0.00%
2024/07/05	0	0.00	0	272.50	271.00	0	1,900	0.00%
2024/07/04	0.1	273.12	0	0.00	274.50	0.1	1,916	0.00%
2024/07/03	1	274.54	0	0.00	272.00	1	1,956	0.05%
2024/07/02	0	0.00	0	276.00	274.50	0	1,996	0.00%
2024/07/01	1	278.99	2	278.50	278.50	-1	2,004	-0.05%
2024/06/28	0	275.50	0	0.00	275.00	0	2,026	0.00%
2024/06/26	0	272.00	0	0.00	271.50	0	2,028	0.00%
2024/06/25	0	264.39	0	0.00	268.00	0	2,024	0.00%
2024/06/24	1	260.50	0	0.00	262.50	1	2,014	0.05%
2024/06/21	1	277.00	4.1	276.97	275.50	-3.1	1,983	-0.15%
2024/06/19	1	278.00	0	278.50	278.00	1	1,965	0.05%
2024/06/18	0	280.50	2	280.00	280.00	-2	1,984	-0.10%
2024/06/17	2	278.50	2	279.75	276.50	0	1,981	0.00%
2024/06/13	1	285.00	4	285.25	286.00	-3	1,984	-0.15%
2024/06/12	0.1	274.50	0	275.50	280.50	0.1	1,983	0.00%
2024/06/11	0.1	271.13	1	275.99	276.00	-0.9	1,983	-0.05%
2024/06/07	0	274.50	1	280.00	273.50	-1	1,986	-0.05%
2024/06/06	0	0.00	0.1	269.50	270.00	-0.1	1,959	0.00%
2024/06/05	0	267.00	0	0.00	268.50	0	1,955	0.00%
2024/06/04	0	0.00	1.1	266.83	265.50	-1.1	1,973	-0.06%
2024/06/03	0	264.50	0	0.00	265.00	0	1,990	0.00%
2024/05/31	1	263.98	0	265.50	262.00	1	1,993	0.05%
2024/05/30	0	268.00	1.2	265.81	268.00	-1.2	1,981	-0.06%
2024/05/29	0.3	268.00	1	268.00	267.50	-0.7	1,985	-0.03%
2024/05/28	0	0.00	3	265.50	266.00	-3	1,996	-0.15%
2024/05/27	1	264.01	0.1	267.11	264.50	0.9	1,992	0.04%
2024/05/24	0	270.50	0	0.00	271.00	0	1,975	0.00%
2024/05/23	0	0.00	0	266.50	265.50	0	1,967	0.00%
2024/05/22	0	269.91	0	0.00	270.00	0	1,960	0.00%
2024/05/20	0.3	272.00	0.1	268.64	266.00	0.2	1,942	0.01%
2024/05/17	0	269.00	8	270.19	271.00	-8	1,910	-0.42%
2024/05/16	0	263.50	0.1	262.50	263.50	-0.1	1,864	0.00%
2024/05/15	0	260.50	1	261.00	260.00	-1	1,841	-0.05%
2024/05/14	0	0.00	0	259.00	259.50	0	1,837	0.00%
2024/05/13	1	256.59	0.1	259.50	260.00	0.9	1,833	0.05%
2024/05/10	1.2	259.50	1	262.50	258.00	0.2	1,826	0.01%
2024/05/09	2	258.02	1	259.97	257.00	1	1,801	0.05%
2024/05/08	2	259.51	1	260.39	262.00	1	1,787	0.05%
2024/05/07	0.1	257.00	9	259.61	263.00	-8.9	1,764	-0.51%
2024/05/06	5	250.10	1	250.91	251.00	4	1,696	0.23%
2024/05/03	1	251.54	1	254.50	249.50	0	1,671	0.00%
2024/05/02	2	246.00	1.1	244.62	248.00	0.9	1,633	0.06%
2024/04/30	0	0.00	0	250.00	249.50	0	1,615	0.00%
2024/04/26	3	249.17	4	248.75	250.50	-1	1,594	-0.06%
2024/04/25	3	251.66	1.1	252.45	248.00	1.9	1,570	0.12%
2024/04/24	1	253.51	0.1	255.00	253.50	0.9	1,555	0.06%
2024/04/23	3	254.16	3	255.17	251.50	0	1,532	0.00%
2024/04/22	5	251.30	0.2	253.44	249.50	4.8	1,492	0.32%
2024/04/19	18.3	261.61	14	261.18	258.00	4.3	1,434	0.30%
2024/04/18	4.1	258.71	2.2	260.90	260.00	1.9	1,292	0.15%
2024/04/17	5.3	263.63	7	262.93	265.00	-1.7	1,232	-0.14%
2024/04/16	7.1	254.69	10.8	253.33	251.50	-3.7	1,095	-0.34%
2024/04/15	0.2	249.75	2	250.75	248.00	-1.8	935	-0.19%
2024/04/12	2.2	247.15	3.1	248.37	248.50	-0.9	910	-0.10%
2024/04/11	1	242.02	2	245.25	242.00	-1	886	-0.11%
2024/04/10	6.2	248.21	0.3	247.00	244.50	5.9	866	0.68%
2024/04/09	3	255.84	8.5	254.18	252.00	-5.5	843	-0.65%
2024/04/08	0.5	255.40	0	0.00	254.50	0.5	793	0.06%
2024/04/03	0.1	234.28	0	0.00	239.00	0.1	736	0.02%
2024/04/02	0.2	227.00	0	0.00	236.00	0.2	714	0.03%
2024/04/01	0.1	225.00	5.1	224.70	224.50	-5	684	-0.73%
2024/03/29	0	219.00	0	0.00	219.00	0	664	0.00%
2024/03/28	0	0.00	0.1	218.00	218.50	-0.1	657	-0.02%
2024/03/27	0	215.50	0	0.00	218.50	0	647	0.00%
2024/03/26	1	222.00	0.1	217.00	217.00	0.9	637	0.14%
2024/03/25	1	218.00	3	217.17	217.50	-2	627	-0.32%
2024/03/22	0	217.50	0	0.00	216.50	0	624	0.00%
2024/03/21	4	218.00	2	219.25	219.00	2	608	0.33%
2024/03/15	0.1	211.00	2	211.75	210.00	-1.9	550	-0.35%
2024/03/14	0	208.79	0	0.00	207.50	0	532	0.01%
2024/03/13	1	209.50	0.2	210.70	211.00	0.8	514	0.16%
2024/03/12	2.1	210.61	0	0.00	211.00	2.1	499	0.43%
2024/03/11	1	211.00	2	210.25	211.00	-1	490	-0.21%
2024/03/08	0	0.00	2.1	211.97	211.00	-2.1	481	-0.43%
2024/03/07	1.1	205.45	6	206.92	208.50	-4.9	450	-1.09%
2024/03/06	0	0.00	1.2	201.33	201.50	-1.2	424	-0.28%
2024/03/05	1	198.50	0	0.00	198.50	1	419	0.24%
2024/03/04	0	198.00	5	200.00	196.50	-5	411	-1.21%
2024/03/01	2.2	197.53	5.7	198.77	197.50	-3.5	402	-0.87%
2024/02/29	0	194.00	1	195.00	194.50	-1	386	-0.26%
2024/02/27	0	0.00	0	195.50	194.00	0	384	-0.01%
2024/02/26	0	0.00	1	196.00	196.00	-1	380	-0.26%
2024/02/23	0	0.00	1	195.50	194.00	-1	381	-0.26%
2024/02/22	0	0.00	0.3	193.50	194.00	-0.3	385	-0.08%
2024/02/21	2.2	192.01	0	0.00	193.00	2.2	384	0.57%
2024/02/20	0	0.00	0.4	196.50	195.00	-0.4	382	-0.10%
2024/02/19	0	0.00	0	195.50	196.50	0	379	0.00%
2024/02/16	0	0.00	1	195.00	194.00	-1	375	-0.27%
2024/02/15	0.3	193.00	0	0.00	194.00	0.3	366	0.08%
2024/02/05	0	0.00	5.5	191.50	193.00	-5.5	355	-1.55%