台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    8.00
  • 漲跌
    ▲0.44
  • 漲幅
    +5.82%
  • 成交量
    72
  • 產業
    上市 光電類股▼1.14%
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慧友 (5484)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/09117.3000.007.56117514.67%
2020/03/13107.30107.557.5001640.00%
2020/03/09118.7200.008.49118013.75%
2020/03/06168.8400.008.83163644.44%
2020/03/02118.9000.009.02118013.75%
2020/02/27148.9000.008.90144233.33%
2020/02/2599.0000.009.0298710.34%
2020/02/2469.0000.009.0061735.29%
2020/02/21119.1000.009.12112152.38%
2020/02/20219.1000.009.11214052.50%
2020/02/1799.1000.009.1095117.65%
2020/02/1459.0300.009.015965.21%
2020/02/13109.0600.009.03107613.16%
2020/02/1059.0000.009.1051633.07%
2020/02/07108.8900.008.89102494.02%
2020/02/06108.8900.008.89101546.49%
2020/01/13108.7200.008.70109710.31%
2020/01/09128.6900.008.66121289.38%
2019/12/11159.2000.009.20159515.79%
2019/12/0439.1000.009.103575.26%
2019/12/02158.9100.008.87158318.07%
2019/11/29109.0100.009.01106216.13%
2019/10/16610.8500.0010.9062003.00%
2019/10/031311.4000.0011.15131936.74%
2019/09/2700.000.411.0511.150445-0.10%
2019/09/2300.0099.609.51-9324-2.78%
2019/09/06305.6400.005.633020214.85%
2019/08/1985.6400.005.6582802.86%
2019/08/1300.0075.605.62-7346-2.02%
2019/08/0700.00205.705.67-20420-4.76%
2019/08/0500.0055.605.41-5191-2.62%
2019/08/02225.6000.005.602217212.79%
2019/08/01255.6500.005.68252649.47%
2019/07/31535.7700.005.815331516.83%
2019/07/30305.8100.005.63303658.22%
2019/07/29305.7000.005.84307913.79%
2019/07/25435.3200.005.204341510.36%
2019/07/24305.5600.005.40303428.77%
2019/07/22305.6400.005.63304756.32%
2019/07/19315.5800.005.61313897.97%
2019/07/18405.6855.885.56351,2442.81%
2019/07/1700.00155.835.83-152,027-0.74%
2019/07/16105.3000.005.50101,2560.80%
2019/07/1584.9500.005.0088480.94%
2019/07/12204.5200.004.552012615.87%
2019/06/2500.0004.304.30057-0.04%
2019/06/2100.0034.314.31-360-5.00%
2019/06/2000.00164.304.32-16119-13.45%
2019/04/1854.5200.004.505875.75%
2019/04/0354.4800.004.4954810.42%
2019/04/01104.5600.004.57101935.18%
2019/03/29104.4300.004.53101377.30%
2019/03/28174.4400.004.46175928.81%
2018/11/2305.4300.005.3801880.00%
2018/10/1500.0055.004.93-527-18.52%
2018/10/1200.00104.695.00-10145-6.90%
2018/08/2206.12106.136.15-957-17.54%
2018/08/2000.0066.106.10-622-26.37%
2018/08/1700.0046.136.02-469-5.77%
2018/07/1000.000.16.006.06054-0.17%
2018/07/0600.0075.995.96-7130-5.36%
2018/06/2800.00106.336.37-10136-7.35%
2018/06/0776.5200.006.5871,2960.54%
2018/05/2435.55385.805.81-35497-7.03%
2018/05/2315.5800.005.5511320.76%
2018/03/2206.0500.006.0501,4770.00%
慧友 相關文章
慧友 相關影音