慧友 (5484)-臺銀-民權券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
292張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	51.60	52.00	-1	825	-0.12%
2024/11/19	0	0.00	0	52.50	52.90	0	940	0.00%
2024/11/15	0	0.00	0.1	54.20	54.60	-0.1	1,177	-0.01%
2024/11/14	5	55.00	0	0.00	54.00	5	1,282	0.39%
2024/11/08	0	0.00	5	58.40	57.10	-5	1,427	-0.35%
2024/11/07	5	59.12	0	0.00	58.40	5	1,457	0.34%
2024/11/06	10	58.40	0	0.00	57.10	10	1,478	0.68%
2024/11/05	0	60.00	0	0.00	60.00	0	1,486	0.00%
2024/11/04	1	54.70	0	0.00	54.60	1	1,530	0.07%
2024/11/01	1	55.00	1	55.20	56.00	0	1,534	0.00%
2024/10/30	1	56.00	0	0.00	55.90	1	1,583	0.06%
2024/10/29	1	57.50	4	57.00	56.70	-3	1,608	-0.19%
2024/10/25	1	59.90	1	59.50	59.80	0	1,623	0.00%
2024/10/23	1	61.20	0	0.00	61.20	1	1,620	0.06%
2024/10/22	5	62.10	2.1	62.11	62.00	2.9	1,619	0.18%
2024/10/21	1	63.90	1	62.00	63.90	0	1,620	0.00%
2024/10/18	4.1	65.71	8	66.35	65.00	-3.9	1,618	-0.24%
2024/10/14	0	0.00	2	57.50	57.50	-2	1,580	-0.13%
2024/10/11	1.1	56.23	1	55.90	56.00	0.1	1,604	0.01%
2024/10/09	1	58.70	0	0.00	59.10	1	1,669	0.06%
2024/10/08	1	60.60	0	0.00	60.60	1	1,658	0.06%
2024/10/07	1	61.90	0	0.00	62.30	1	1,649	0.06%
2024/10/04	1	63.80	0	0.00	62.40	1	1,650	0.06%
2024/10/01	0	0.00	1	66.70	66.00	-1	1,807	-0.06%
2024/09/30	5	67.40	0	0.00	67.30	5	1,834	0.27%
2024/09/25	0	71.60	3	71.00	70.60	-3	2,006	-0.15%
2024/09/24	0	0.00	1.2	68.05	67.80	-1.2	2,011	-0.06%
2024/09/23	3.1	68.01	0	0.00	68.10	3.1	2,011	0.15%
2024/09/20	1	69.90	0	0.00	69.50	1	2,010	0.05%
2024/09/16	0	70.00	3	73.00	71.50	-3	2,043	-0.15%
2024/09/12	0	0.00	1	71.20	70.70	-1	2,076	-0.05%
2024/09/10	3.1	69.28	8	69.00	67.80	-5	2,143	-0.23%
2024/09/06	6	71.53	1	72.60	71.50	5	2,171	0.23%
2024/09/05	1	75.50	1	77.90	72.60	0	2,220	0.00%
2024/09/04	3	75.73	9.1	76.02	74.10	-6.1	2,258	-0.27%
2024/09/03	4	78.85	21	82.71	80.50	-17	2,250	-0.76%
2024/09/02	6	78.17	0	0.00	77.80	6	2,269	0.26%
2024/08/30	0	0.00	1	79.80	79.70	-1	2,267	-0.04%
2024/08/29	13	78.98	0	79.50	79.40	13	2,254	0.58%
2024/08/28	3	81.60	0	0.00	81.10	3	2,239	0.13%
2024/08/27	0	84.90	37	84.58	83.00	-37	2,219	-1.67%
2024/08/26	40	82.58	0.1	83.00	81.80	39.9	2,191	1.82%
2024/08/23	4	77.20	3	86.20	86.30	1	2,153	0.05%
2024/08/22	1	87.80	8.1	82.43	81.50	-7.1	2,100	-0.34%
2024/08/21	4	89.02	6	89.25	88.00	-2	2,041	-0.10%
2024/08/20	8	94.54	22	92.60	95.80	-14	1,977	-0.71%
2024/08/19	16.1	88.83	2	89.90	90.00	14.1	1,847	0.76%
2024/08/16	1	81.88	11	81.90	81.90	-10	1,733	-0.58%
2024/08/15	4	67.30	5.8	74.33	74.50	-1.8	1,627	-0.11%
2024/08/14	0.1	69.00	0	0.00	67.80	0.1	1,528	0.01%
2024/08/13	1	67.50	0	0.00	68.80	1	1,508	0.07%
2024/08/12	21	71.02	0.1	71.49	70.10	20.9	1,488	1.40%
2024/08/09	4.1	73.11	1.9	74.32	73.20	2.2	1,463	0.15%
2024/08/08	3	70.63	0	0.00	70.40	3	1,427	0.21%
2024/08/07	0	0.00	8	72.60	72.60	-8	1,397	-0.57%
2024/08/06	2	68.30	1	64.90	66.00	1	1,366	0.07%
2024/08/02	1	77.90	0	0.00	80.00	1	1,288	0.08%
2024/08/01	0	0.00	1	82.80	82.80	-1	1,236	-0.08%
2024/07/22	0	0.00	4	71.28	69.90	-4	1,163	-0.34%
2024/07/18	0	0.00	2	73.70	74.00	-2	1,140	-0.18%
2024/07/16	0	0.00	6	75.60	75.50	-6	1,120	-0.54%
2024/07/15	0	0.00	4	79.40	78.60	-4	1,106	-0.36%
2024/07/12	3	73.80	1	73.80	73.80	2	1,086	0.18%
2024/07/11	0	0.00	4	87.62	82.00	-4	1,051	-0.38%
2024/07/08	0	0.00	0	107.00	107.00	0	963	0.00%
2024/07/05	25	113.28	11.1	116.69	118.50	13.9	952	1.46%
2024/07/04	1	108.00	0	0.00	108.00	1	778	0.13%
2024/07/03	16	98.38	12	96.68	98.40	4	743	0.54%
2024/07/02	5	83.00	2	88.75	89.50	3	666	0.45%
2024/07/01	12.1	76.06	1	81.40	81.40	11.1	622	1.78%
2024/06/25	0	0.00	1	67.00	72.00	-1	510	-0.20%
2024/06/20	0	0.00	0	64.70	67.60	0	458	0.00%
2024/06/18	0	0.00	5	60.76	63.50	-5	406	-1.23%
2024/06/17	0	0.00	3	62.00	61.00	-3	373	-0.80%
2024/06/14	1	60.50	0	0.00	60.50	1	321	0.31%
2024/06/13	1	55.00	0	0.00	55.00	1	292	0.34%
2024/06/12	15	49.91	1.1	49.81	50.00	13.9	274	5.08%
2024/06/11	0	0.00	4	45.50	45.50	-4	214	-1.86%
2024/06/07	1	41.40	55	41.40	41.40	-54	159	-33.85%
2024/06/06	1	37.65	25	37.65	37.65	-24	138	-17.31%
2024/06/05	0	0.00	20	34.25	34.25	-20	91	-21.96%
2024/05/22	18	26.12	0	0.00	25.65	18	91	19.61%
2024/05/08	0	25.68	0	0.00	25.60	0	109	0.00%
2024/04/18	0	25.45	0	0.00	23.85	0	155	0.00%
2024/02/20	11	28.35	0	0.00	28.50	11	165	6.66%
2024/02/02	6	28.50	0	0.00	29.10	6	155	3.86%
2024/02/01	23	28.99	0	0.00	29.00	23	154	14.86%
2024/01/31	7	29.13	0	0.00	29.15	7	151	4.61%
2024/01/29	0	0.00	4	29.35	29.50	-4	142	-2.81%
2024/01/24	14	27.10	0	0.00	26.70	14	126	11.10%
2024/01/23	10	27.30	0	0.00	27.30	10	122	8.13%
2024/01/22	10	26.90	0	0.00	27.30	10	121	8.25%
2024/01/19	16	26.83	0	0.00	27.05	16	118	13.55%
2024/01/17	0	0.00	3	25.70	26.60	-3	108	-2.77%
2023/12/18	3	23.60	0	0.00	24.10	3	87	3.43%
2023/12/01	0	0.00	1	23.05	23.00	-1	91	-1.09%
2023/11/30	0	0.00	2	23.25	23.25	-2	91	-2.19%
2023/10/20	1	20.70	0	0.00	20.90	1	177	0.56%
2023/10/02	1	21.95	0	0.00	22.00	1	405	0.25%
2023/09/13	0	0.00	23	21.53	21.65	-23	488	-4.70%
2023/08/30	1	22.50	0	0.00	23.10	1	504	0.20%
2023/08/24	1	22.05	14	22.59	22.50	-13	502	-2.59%
2023/08/21	0	0.00	4	22.05	22.15	-4	498	-0.80%
2023/08/18	3	23.03	0	0.00	22.35	3	501	0.60%
2023/08/17	1	23.00	9	22.60	22.80	-8	501	-1.60%
2023/08/15	0	0.00	10	22.56	22.40	-10	498	-2.01%
2023/08/14	0	0.00	15	22.22	22.10	-15	497	-3.01%
2023/08/11	0	0.00	17	23.03	22.90	-17	493	-3.44%
2023/08/10	2	25.95	3	24.75	24.55	-1	489	-0.20%
2023/08/08	0	0.00	7	25.37	25.35	-7	489	-1.43%
2023/08/07	3	25.80	2	25.95	25.45	1	494	0.20%
2023/08/01	1	26.40	28	26.59	26.10	-27	487	-5.54%
2023/07/31	8	28.10	0	0.00	27.70	8	479	1.67%
2023/07/28	0	0.00	3	28.30	28.60	-3	472	-0.64%
2023/07/27	1	28.80	0	0.00	28.35	1	465	0.21%
2023/07/25	4	30.46	9	30.45	30.25	-5	451	-1.11%
2023/07/24	3	29.50	0	0.00	29.75	3	444	0.67%
2023/07/21	1	30.30	0	0.00	30.40	1	430	0.23%
2023/07/20	1	31.40	0	0.00	31.40	1	423	0.24%
2023/07/19	0	0.00	30	33.41	33.80	-30	403	-7.44%
2023/07/18	6	31.71	19	31.46	31.00	-13	378	-3.43%
2023/07/17	5	31.20	63	31.23	31.50	-58	349	-16.61%
2023/07/14	1	28.65	15	27.18	28.65	-14	304	-4.60%
2023/07/13	0	0.00	26	26.17	26.05	-26	285	-9.12%
2023/07/12	2	25.70	0	0.00	25.65	2	273	0.73%
2023/07/11	1	23.75	0	0.00	23.40	1	255	0.39%
2023/07/06	1	24.65	0	0.00	24.65	1	257	0.39%
2023/06/28	2	21.70	2	21.65	21.70	0	258	0.00%
2023/06/27	0	0.00	15	21.52	21.30	-15	258	-5.80%
2023/06/26	0	0.00	11	22.25	22.20	-11	257	-4.27%
2023/06/21	18	22.33	17	23.84	23.00	1	256	0.39%
2023/06/20	1	23.00	50	23.00	23.00	-49	254	-19.27%
2023/06/19	4	20.80	0	0.00	20.95	4	246	1.62%
2023/06/16	0	0.00	15	20.42	20.30	-15	254	-5.91%
2023/06/15	1	20.35	7	20.02	20.25	-6	249	-2.40%
2023/06/09	1	19.90	0	0.00	19.65	1	237	0.42%
2023/06/06	1	19.90	0	0.00	19.75	1	234	0.43%
2023/06/05	1	20.30	0	0.00	20.00	1	234	0.43%
2023/05/29	2	20.00	0	0.00	19.50	2	243	0.82%
2023/05/23	0	0.00	0	19.40	19.55	0	236	0.00%
2023/05/17	2	19.55	0	0.00	19.30	2	229	0.87%
2023/05/16	0	0.00	0.2	19.40	19.60	-0.2	227	-0.08%
2023/05/11	0	0.00	1	18.85	18.95	-1	217	-0.46%
2023/05/10	1	19.90	0	0.00	20.05	1	209	0.48%
2023/04/14	0	0.00	14.9	17.39	17.70	-14.9	165	-9.03%
2023/04/13	0	0.00	10	17.45	17.40	-10	162	-6.17%
2023/04/11	0	0.00	3	18.00	17.50	-3	150	-1.99%
2023/04/07	0	15.70	0	0.00	15.70	0	122	0.00%
2023/03/24	0	0.00	16	16.19	16.05	-16	104	-15.27%
2023/03/23	0	0.00	74	15.90	15.85	-74	97	-75.85%
2023/03/22	0	0.00	25	15.20	16.35	-25	84	-29.51%
2023/03/21	0	0.00	69	14.90	14.90	-69	64	-106.51%
2023/03/08	0	0.00	0	14.10	13.40	0	50	0.00%
2022/11/03	1	12.90	0	0.00	12.40	1	40	2.44%
2022/08/25	10	14.00	0	0.00	13.95	10	74	13.35%
2022/08/24	17	14.09	0	0.00	13.95	17	73	22.98%
2022/08/23	10	14.05	0	0.00	14.25	10	72	13.82%
2022/08/22	30	14.31	0	0.00	14.15	30	71	41.96%
2022/08/09	0	0.00	1	14.10	13.90	-1	67	-1.48%
2022/06/29	0	0.00	2	13.35	13.55	-2	73	-2.73%
2022/06/23	0	0.00	1	13.75	13.30	-1	74	-1.33%
2022/06/17	0	0.00	4	13.60	13.60	-4	82	-4.83%
2022/06/08	1	13.45	0	0.00	13.50	1	85	1.17%
2022/06/06	0	0.00	1	14.20	13.70	-1	84	-1.18%
2022/05/13	1	11.55	0	0.00	11.65	1	87	1.15%
2022/05/11	2	12.63	0	0.00	12.20	2	86	2.30%
2022/04/29	15	13.50	0	0.00	13.55	15	87	17.24%
2022/04/28	1	13.55	0	0.00	13.50	1	85	1.16%
2022/04/26	1	13.95	0	0.00	14.00	1	82	1.21%
2022/04/20	0	0.00	1	14.50	14.55	-1	79	-1.25%
2022/04/19	1	14.70	0	0.00	14.75	1	77	1.29%
2022/04/13	1	14.15	0	0.00	14.05	1	65	1.53%
2022/04/12	0	0.00	1	14.30	14.25	-1	63	-1.59%
2022/04/08	0	0.00	1	14.25	14.35	-1	60	-1.65%
2022/03/28	2	14.60	0	0.00	14.60	2	50	3.99%
2022/03/25	3	14.72	0	0.00	14.65	3	49	6.07%
2022/03/23	0	14.55	0	0.00	14.50	0	44	0.00%
2022/03/22	0	0.00	14	14.50	14.50	-14	40	-34.78%
2022/03/18	0	14.50	19	14.50	14.40	-19	37	-50.37%
2022/03/17	0	0.00	28	14.50	14.50	-28	38	-73.46%
2022/03/16	0	0.00	8	14.50	14.45	-8	37	-21.22%
2022/03/07	0	0.00	6	14.95	14.60	-6	40	-14.87%
2022/03/04	0	0.00	15	15.08	15.10	-15	40	-37.30%
2022/03/03	0	0.00	16	15.17	15.20	-16	39	-40.64%
2022/03/02	0	0.00	49	15.10	15.15	-49	38	-126.61%
2022/03/01	0	0.00	58	15.25	15.20	-58	35	-162.24%
2022/02/25	1	15.25	0	0.00	15.30	1	34	2.88%
2022/02/21	0	0.00	10	15.90	15.75	-10	36	-27.42%
2021/11/17	1	15.80	0	0.00	15.80	1	91	1.09%
2021/11/09	5	18.00	0	0.00	18.25	5	95	5.22%
2021/11/08	10	18.40	0	0.00	18.50	10	96	10.39%
2021/10/27	50	13.59	0	0.00	13.80	50	94	53.16%
2021/10/26	0	0.00	50	14.15	14.15	-50	90	-55.04%
2021/10/18	0	0.00	2	12.95	12.85	-2	97	-2.05%
2021/09/29	0	13.55	0	0.00	13.15	0	185	0.00%
2021/08/30	5	14.15	0	0.00	14.20	5	226	2.21%
2021/08/18	20	14.06	0	0.00	14.30	20	222	8.98%
2021/08/17	15	14.00	0	0.00	13.95	15	222	6.74%
2021/08/16	10	14.60	0	0.00	14.10	10	219	4.56%
2021/08/13	20	15.05	0	0.00	14.90	20	216	9.24%
2021/08/04	0	0.00	3	17.50	17.50	-3	210	-1.43%
2021/07/22	0	0.00	0.7	16.50	16.55	-0.7	219	-0.31%
2021/07/21	40	16.56	0	0.00	16.50	40	220	18.10%
2021/07/20	0	0.00	1	16.15	16.35	-1	220	-0.45%
2021/07/13	1	18.00	0	0.00	18.00	1	206	0.48%
2021/07/08	2	16.65	0	0.00	16.65	2	179	1.12%
2021/06/15	0	0.00	1	16.15	16.05	-1	222	-0.45%
2021/06/11	0	0.00	15	15.70	15.70	-15	219	-6.82%
2021/05/21	0	0.00	2	14.10	14.10	-2	291	-0.69%
2021/05/03	0	0.00	15	14.96	14.65	-15	352	-4.26%
2021/04/16	1	16.00	0	0.00	15.75	1	423	0.24%
2021/03/04	0	0.00	15	16.70	16.70	-15	598	-2.51%
2021/03/02	3	17.90	0	0.00	17.55	3	609	0.49%
2021/02/26	5	16.40	0	0.00	16.40	5	573	0.87%
2021/02/23	3	16.00	0	0.00	16.00	3	568	0.53%
2021/02/19	2	15.90	0	0.00	15.90	2	586	0.34%
2021/02/18	5	16.00	0	0.00	16.00	5	589	0.85%
2021/01/12	0	0.00	3	14.80	14.60	-3	497	-0.60%
2021/01/11	0	0.00	1	16.80	16.15	-1	461	-0.22%
2021/01/08	1	17.85	2.3	17.55	17.90	-1.3	445	-0.29%
2021/01/07	0	0.00	1	16.00	16.30	-1	393	-0.25%
2021/01/06	2	14.65	4	14.80	14.85	-2	362	-0.55%
2021/01/05	2	14.70	0	0.00	14.70	2	352	0.57%
2021/01/04	2	14.65	0	0.00	14.75	2	349	0.57%
2020/12/31	0	0.00	5.9	14.71	14.60	-5.9	345	-1.71%
2020/12/30	0	0.00	1	14.70	14.75	-1	341	-0.29%
2020/12/28	1	14.45	1	14.75	14.45	0	334	0.00%
2020/12/23	1	14.40	0	0.00	14.40	1	321	0.31%
2020/12/17	0	0.00	0.7	13.80	14.30	-0.7	292	-0.23%
2020/12/08	0	0.00	2	13.30	14.00	-2	269	-0.74%
2020/12/03	4	13.10	0	0.00	13.10	4	241	1.65%
2020/11/04	15	10.35	0	0.00	10.25	15	228	6.58%
2020/10/23	10	10.60	0	0.00	10.40	10	225	4.44%
2020/08/21	1	9.49	0	0.00	9.21	1	129	0.77%
2020/07/29	19	9.18	0	0.00	9.09	19	64	29.37%
2020/07/20	16	9.87	0	0.00	9.86	16	76	20.97%
2020/06/30	6	8.70	0	0.00	8.70	6	50	11.77%
2020/06/29	5	8.47	0	0.00	8.47	5	51	9.78%
2020/06/22	4	8.70	0	0.00	8.58	4	51	7.79%
2020/06/17	11	8.30	0	0.00	8.38	11	50	21.88%
2020/06/15	11	8.10	0	0.00	8.01	11	53	20.48%
2020/06/10	5	8.30	0	0.00	8.16	5	62	8.05%
2020/06/04	12	8.35	0	0.00	8.10	12	69	17.24%
2020/04/20	7	8.49	0	0.00	8.49	7	88	7.92%
2020/04/09	11	7.30	0	0.00	7.56	11	88	12.46%
2020/03/13	10	7.30	10	7.55	7.50	0	89	0.00%
2020/03/09	11	8.72	0	0.00	8.49	11	81	13.54%
2020/03/06	16	8.84	0	0.00	8.83	16	80	19.80%
2020/03/02	11	8.90	0	0.00	9.02	11	82	13.32%
2020/02/27	14	8.90	0	0.00	8.90	14	81	17.09%
2020/02/25	9	9.00	0	0.00	9.02	9	81	11.03%
2020/02/24	6	9.00	0	0.00	9.00	6	80	7.46%
2020/02/21	11	9.10	0	0.00	9.12	11	81	13.50%
2020/02/20	21	9.10	0	0.00	9.11	21	82	25.59%
2020/02/17	9	9.10	0	0.00	9.10	9	83	10.77%
2020/02/14	5	9.03	0	0.00	9.01	5	84	5.95%
2020/02/13	10	9.06	0	0.00	9.03	10	82	12.07%
2020/02/10	5	9.00	0	0.00	9.10	5	81	6.16%
2020/02/07	10	8.89	0	0.00	8.89	10	79	12.62%
2020/02/06	10	8.89	0	0.00	8.89	10	76	13.12%
2020/01/13	10	8.72	0	0.00	8.70	10	75	13.30%
2020/01/09	12	8.69	0	0.00	8.66	12	78	15.31%
2019/12/11	15	9.20	0	0.00	9.20	15	172	8.71%
2019/12/04	3	9.10	0	0.00	9.10	3	198	1.51%
2019/12/02	15	8.91	0	0.00	8.87	15	213	7.03%
2019/11/29	10	9.01	0	0.00	9.01	10	218	4.57%
2019/10/16	6	10.85	0	0.00	10.90	6	420	1.43%
2019/10/03	13	11.40	0	0.00	11.15	13	417	3.11%
2019/09/27	0	0.00	0.4	11.05	11.15	-0.4	407	-0.11%
2019/09/23	0	0.00	9	9.60	9.51	-9	353	-2.55%
2019/09/06	30	5.64	0	0.00	5.63	30	347	8.63%
2019/08/19	8	5.64	0	0.00	5.65	8	278	2.88%
2019/08/13	0	0.00	7	5.60	5.62	-7	260	-2.68%
2019/08/07	0	0.00	20	5.70	5.67	-20	250	-7.99%
2019/08/05	0	0.00	5	5.60	5.41	-5	245	-2.04%
2019/08/02	22	5.60	0	0.00	5.60	22	242	9.07%
2019/08/01	25	5.65	0	0.00	5.68	25	240	10.41%
2019/07/31	53	5.77	0	0.00	5.81	53	236	22.42%
2019/07/30	30	5.81	0	0.00	5.63	30	232	12.90%
2019/07/29	30	5.70	0	0.00	5.84	30	227	13.20%
2019/07/25	43	5.32	0	0.00	5.20	43	212	20.26%
2019/07/24	30	5.56	0	0.00	5.40	30	206	14.55%
2019/07/22	30	5.64	0	0.00	5.63	30	195	15.34%
2019/07/19	31	5.58	0	0.00	5.61	31	189	16.34%
2019/07/18	40	5.68	5	5.88	5.56	35	183	19.06%
2019/07/17	0	0.00	15	5.83	5.83	-15	163	-9.17%
2019/07/16	10	5.30	0	0.00	5.50	10	130	7.64%
2019/07/15	8	4.95	0	0.00	5.00	8	111	7.15%
2019/07/12	20	4.52	0	0.00	4.55	20	99	20.17%
2019/06/25	0	0.00	0	4.30	4.30	0	93	-0.02%
2019/06/21	0	0.00	3	4.31	4.31	-3	90	-3.32%
2019/06/20	0	0.00	16	4.30	4.32	-16	90	-17.66%
2019/04/18	5	4.52	0	0.00	4.50	5	107	4.64%
2019/04/03	5	4.48	0	0.00	4.49	5	101	4.95%
2019/04/01	10	4.56	0	0.00	4.57	10	99	10.10%
2019/03/29	10	4.43	0	0.00	4.53	10	95	10.42%
2019/03/28	17	4.44	0	0.00	4.46	17	94	17.91%
2018/11/23	0	5.43	0	0.00	5.38	0	108	0.00%
2018/10/15	0	0.00	5	5.00	4.93	-5	59	-8.35%
2018/10/12	0	0.00	10	4.69	5.00	-10	61	-16.17%
2018/08/22	0	6.12	10	6.13	6.15	-10	213	-4.68%
2018/08/20	0	0.00	6	6.10	6.10	-6	217	-2.76%
2018/08/17	0	0.00	4	6.13	6.02	-4	220	-1.82%
2018/07/10	0	0.00	0.1	6.00	6.06	-0.1	239	-0.04%
2018/07/06	0	0.00	7	5.99	5.96	-7	241	-2.90%
2018/06/28	0	0.00	10	6.33	6.37	-10	239	-4.18%
2018/06/07	7	6.52	0	0.00	6.58	7	220	3.18%
2018/05/24	3	5.55	38	5.80	5.81	-35	228	-15.31%
2018/05/23	1	5.58	0	0.00	5.55	1	222	0.45%
2018/03/22	0	6.05	0	0.00	6.05	0	180	0.00%