松普 (5488)-臺銀-民權券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
2,834張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	15.65	2	15.53	15.50	4	2,467	0.16%
2024/11/20	1	15.00	2	15.50	14.95	-1	2,424	-0.04%
2024/11/18	0	14.50	0	0.00	14.55	0	2,364	0.00%
2024/11/14	1	15.55	0	0.00	15.20	1	2,333	0.04%
2024/11/13	2.5	16.40	0	0.00	15.25	2.5	2,297	0.11%
2024/11/12	1	16.05	1	16.15	16.30	0	2,110	0.00%
2024/11/11	6	15.25	9	15.43	15.65	-3	2,001	-0.15%
2024/11/08	0	0.00	1	14.40	14.60	-1	1,924	-0.05%
2024/11/07	1	15.05	8	14.93	14.65	-7	1,932	-0.36%
2024/11/06	2	14.48	0	0.00	14.45	2	1,915	0.10%
2024/11/05	2	14.50	4	14.60	14.50	-2	1,904	-0.11%
2024/11/04	1	14.00	0	0.00	13.95	1	1,892	0.05%
2024/11/01	1	14.25	0	0.00	14.30	1	1,883	0.05%
2024/10/30	2	15.25	1	15.60	14.30	1	1,855	0.05%
2024/10/29	29	15.48	24	15.28	15.35	5	1,771	0.28%
2024/10/28	4	15.86	7	15.73	16.05	-3	1,361	-0.22%
2024/10/25	10	14.55	0	0.00	14.60	10	1,037	0.96%
2024/10/24	0	0.00	2	14.40	14.50	-2	1,003	-0.20%
2024/10/22	0	0.00	1	14.45	14.45	-1	946	-0.11%
2024/10/14	0	0.00	4	13.35	13.40	-4	933	-0.43%
2024/09/30	0	13.80	0	0.00	13.65	0	947	0.00%
2024/09/26	1	14.05	0	0.00	13.85	1	983	0.10%
2024/09/25	13	15.28	0	0.00	14.10	13	958	1.36%
2024/09/20	1	13.65	0	0.00	13.35	1	717	0.14%
2024/09/19	2	13.85	0	0.00	13.70	2	714	0.28%
2024/09/18	4	13.31	0	0.00	13.65	4	682	0.59%
2024/09/03	0	13.40	0	0.00	13.05	0	721	0.00%
2024/08/16	1	12.80	0	0.00	12.90	1	859	0.12%
2024/08/14	0	0.00	3	12.10	12.10	-3	834	-0.36%
2024/08/08	2	12.10	4	12.04	11.85	-2	822	-0.24%
2024/08/06	1	9.92	0	0.00	10.05	1	798	0.13%
2024/08/02	0	13.20	0	0.00	12.00	0	761	0.00%
2024/07/17	0	0.00	4	13.15	13.25	-4	765	-0.52%
2024/07/10	0	0.00	4	13.90	13.80	-4	736	-0.54%
2024/07/08	0	0.00	4	14.10	14.15	-4	725	-0.55%
2024/07/03	0	0.00	0	13.80	13.70	0	716	0.00%
2024/06/19	1	12.90	0	0.00	12.85	1	762	0.13%
2024/06/07	0	0.00	1	14.00	13.45	-1	986	-0.10%
2024/06/06	0	0.00	1	13.20	12.95	-1	999	-0.10%
2024/05/28	1	13.70	0	0.00	13.80	1	2,263	0.04%
2024/05/27	4	14.00	3	13.95	13.85	1	2,350	0.04%
2024/05/24	0	0.00	2	13.85	14.00	-2	2,379	-0.08%
2024/05/23	3	13.55	0	0.00	13.45	3	2,445	0.12%
2024/05/08	0	12.05	0	0.00	11.95	0	2,975	0.00%
2024/05/02	0	11.93	0	0.00	11.80	0	3,109	0.00%
2024/04/24	0	11.95	0	0.00	11.75	0	3,507	0.00%
2024/04/22	0	0.00	1	11.35	11.55	-1	3,929	-0.03%
2024/04/19	1	11.45	0	0.00	11.30	1	3,926	0.03%
2024/04/09	0	0.00	5	12.50	12.45	-5	3,871	-0.13%
2024/04/01	3	12.85	0	0.00	12.75	3	3,836	0.08%
2024/03/14	0	0.00	7	14.00	13.80	-7	3,586	-0.20%
2024/03/13	0	0.00	1	14.40	14.15	-1	3,552	-0.03%
2024/03/12	0	14.95	0	0.00	14.70	0	3,484	0.00%
2024/03/11	0	0.00	150	14.90	14.90	-150	3,444	-4.35%	大賣/鉅額交易
2024/03/08	51	15.21	0	0.00	15.20	51	3,355	1.52%
2024/03/07	35	17.73	17	17.86	16.85	18	3,196	0.56%
2024/03/06	12	17.33	7	18.39	18.15	5	2,939	0.17%
2024/03/05	27	16.63	6	16.60	16.75	21	2,691	0.78%
2024/03/04	1	15.45	54	14.77	15.60	-53	2,349	-2.26%
2024/02/29	150	14.68	0	0.00	14.45	150	2,127	7.05%	大買/鉅額交易
2024/02/27	0	0.00	10	14.00	14.00	-10	2,029	-0.49%
2024/02/26	21	14.31	8	13.90	13.90	13	1,973	0.66%
2024/02/23	0	0.00	2	14.00	13.80	-2	1,886	-0.11%
2024/02/22	2	13.65	0	0.00	13.60	2	1,859	0.11%
2024/02/21	0	0.00	5	14.19	14.20	-5	1,746	-0.29%
2024/02/20	2	12.90	0	0.00	12.95	2	1,525	0.13%
2024/02/19	0	0.00	2	13.30	13.15	-2	1,506	-0.13%
2024/02/16	3	13.27	2	13.65	13.30	1	1,476	0.07%
2024/02/05	1	11.90	0	0.00	11.90	1	1,361	0.07%
2024/02/01	0	0.00	18	12.35	12.05	-18	1,331	-1.35%
2024/01/30	18	12.61	0	0.00	12.50	18	1,297	1.39%
2024/01/25	2	12.40	0	0.00	12.40	2	1,223	0.16%
2024/01/23	0	0.00	4	12.73	12.45	-4	1,152	-0.35%
2024/01/22	11	12.54	8	12.73	12.60	3	1,106	0.27%
2024/01/19	15	12.52	16	12.38	12.05	-1	999	-0.10%
2024/01/18	1	12.00	1	12.90	11.95	0	910	0.00%
2024/01/17	8	12.88	7	12.84	12.55	1	805	0.12%
2024/01/16	1	11.30	0	0.00	11.90	1	480	0.21%
2023/10/19	0	0.00	0.1	11.20	11.10	-0.1	1,127	-0.01%
2023/10/11	0	0.00	4	12.20	11.80	-4	1,150	-0.35%
2023/10/05	1	12.85	0	0.00	12.85	1	1,140	0.09%
2023/09/22	0	0.00	1	12.70	12.75	-1	1,067	-0.09%
2023/09/21	0	0.00	2	12.45	12.50	-2	1,064	-0.19%
2023/09/20	1	12.65	0	0.00	12.70	1	1,059	0.09%
2023/09/13	1	13.65	0	0.00	13.45	1	1,033	0.10%
2023/09/08	2	13.40	0	0.00	13.10	2	991	0.20%
2023/09/07	2	13.88	1	14.10	14.00	1	944	0.11%
2023/09/06	2	14.80	0	0.00	14.20	2	911	0.22%
2023/09/05	2	14.85	5	14.02	14.50	-3	857	-0.35%
2023/09/01	4	13.20	0	0.00	13.25	4	658	0.61%
2023/08/07	0	0.00	6	12.95	12.95	-6	528	-1.14%
2023/08/04	3	12.70	0	0.00	12.85	3	524	0.57%
2023/08/02	0	0.00	23	12.60	12.65	-23	531	-4.33%
2023/08/01	3.1	13.44	0	0.00	13.20	3.1	519	0.60%
2023/07/21	0	0.00	5	12.10	11.90	-5	501	-1.00%
2023/07/18	1	12.30	0	0.00	12.05	1	543	0.18%
2023/07/17	5	12.29	0	0.00	12.30	5	549	0.91%
2023/07/14	21	12.33	0	0.00	12.40	21	568	3.69%
2023/07/07	2	11.65	0	0.00	11.65	2	770	0.26%
2023/07/06	3	11.75	1	11.75	11.90	2	809	0.25%
2023/07/05	1	12.00	0	0.00	12.00	1	806	0.12%
2023/06/14	0	11.60	0	0.00	11.40	0	853	0.00%
2023/06/02	0	0.00	2	12.80	12.65	-2	844	-0.24%
2023/06/01	1	12.40	0	0.00	12.55	1	838	0.12%
2023/05/30	0	0.00	4	12.00	11.95	-4	836	-0.48%
2023/05/24	3	12.37	3	12.30	12.30	0	834	0.00%
2023/05/23	1	12.40	0	12.40	12.25	1	837	0.12%
2023/05/15	3	11.95	0	0.00	11.85	3	810	0.37%
2023/05/12	0	0.00	17	11.60	11.75	-17	811	-2.10%
2023/05/02	0	0.00	8	13.85	14.05	-8	738	-1.08%
2023/04/25	1	12.40	0	0.00	12.50	1	709	0.14%
2023/04/21	5	13.46	0	0.00	12.95	5	688	0.73%
2023/04/19	1	14.05	0	0.00	14.05	1	645	0.15%
2023/04/18	6	13.81	0	0.00	13.80	6	616	0.97%
2023/04/17	0	0.00	1	13.95	14.05	-1	560	-0.18%
2023/04/14	1	12.75	3	13.00	12.80	-2	495	-0.40%
2023/04/13	0	0.00	2	12.35	12.50	-2	461	-0.43%
2023/04/12	5	12.60	8	12.90	12.50	-3	439	-0.68%
2023/03/30	0	10.70	0	0.00	10.80	0	307	0.00%
2023/03/22	5	11.00	0	0.00	11.00	5	281	1.78%
2023/03/08	0	0.00	0	10.90	10.05	0	252	0.00%
2023/03/01	0	10.05	0	0.00	10.00	0	306	0.00%
2023/01/05	0	0.00	1	9.98	9.93	-1	701	-0.14%
2022/12/15	0	11.10	0	0.00	10.00	0	823	0.00%
2022/12/14	0	0.00	1	10.20	10.20	-1	824	-0.12%
2022/12/09	2	9.80	0	0.00	9.95	2	823	0.24%
2022/11/11	7	10.91	1	11.00	10.85	6	1,032	0.58%
2022/11/09	4	11.50	0	0.00	11.20	4	989	0.40%
2022/11/07	0	0.00	2	11.90	11.70	-2	990	-0.20%
2022/10/26	1	10.70	0	0.00	10.60	1	926	0.11%
2022/10/25	5	11.10	0	0.00	10.95	5	904	0.55%
2022/09/29	0	0.00	2	10.70	10.80	-2	663	-0.30%
2022/09/27	0	0.00	2	11.00	11.10	-2	646	-0.31%
2022/09/26	4	11.00	0	0.00	11.00	4	636	0.63%
2022/09/20	0	0.00	1	10.90	10.85	-1	590	-0.17%
2022/09/13	0	0.00	3	10.90	10.85	-3	565	-0.53%
2022/08/22	4	10.33	0	0.00	10.35	4	364	1.10%
2022/08/18	0	0.00	2	9.55	9.74	-2	283	-0.71%
2022/08/15	0	9.44	0	0.00	9.30	0	261	0.00%
2022/08/12	0	0.00	1	9.60	9.55	-1	250	-0.40%
2022/08/10	0	0.00	2	9.19	9.16	-2	222	-0.90%
2022/08/09	0	0.00	1	9.15	9.13	-1	212	-0.47%
2022/06/22	1	8.51	0	0.00	8.49	1	209	0.48%
2022/06/17	1	9.15	0	0.00	9.06	1	213	0.47%
2022/06/16	0	0.00	2	9.41	9.31	-2	202	-0.99%
2022/06/14	0	0.00	10	8.41	8.42	-10	166	-6.01%
2022/06/13	12	8.76	0	0.00	8.51	12	162	7.38%
2022/05/06	2	7.97	0	0.00	7.95	2	156	1.28%
2022/03/15	0	8.00	0	0.00	8.00	0	621	0.00%
2022/02/15	0	0.00	25	8.74	8.84	-25	887	-2.82%
2022/02/14	25	8.86	0	0.00	8.85	25	883	2.83%
2022/01/03	0	0.00	5	10.20	10.80	-5	754	-0.66%
2021/12/30	0	0.00	0	10.00	10.05	0	711	0.00%
2021/12/29	0	0.00	0	10.10	10.10	0	702	0.00%
2021/12/27	0	0.00	0.1	10.00	10.00	-0.1	685	-0.01%
2021/12/23	0	0.00	7	10.20	10.10	-7	653	-1.07%
2021/12/20	0	0.00	37	9.82	10.05	-37	591	-6.26%
2021/12/17	5	10.03	0	0.00	9.90	5	576	0.87%
2021/12/16	3	10.20	0	0.00	10.50	3	546	0.55%
2021/12/15	22	9.75	1	10.00	10.00	21	465	4.51%
2021/12/09	2	9.03	0	0.00	9.08	2	372	0.54%
2021/12/07	0	0.00	1	9.15	9.21	-1	353	-0.28%
2021/11/26	0	0.00	2	8.95	9.00	-2	213	-0.94%
2021/11/24	0	0.00	5	9.07	9.00	-5	198	-2.52%
2021/11/23	2	9.05	0	0.00	8.82	2	186	1.07%
2021/11/22	1	9.24	2	8.80	9.29	-1	157	-0.64%
2021/11/12	1	7.98	0	0.00	7.94	1	89	1.12%
2021/09/01	5	8.28	0	0.00	8.30	5	175	2.85%
2021/06/21	3	7.68	0	0.00	7.78	3	832	0.36%
2021/05/25	5	7.70	0	0.00	7.69	5	956	0.52%
2021/04/28	0	0.00	1	9.88	9.85	-1	836	-0.12%
2021/04/26	1	9.90	2	9.95	9.90	-1	799	-0.13%
2021/04/23	0	0.00	1	10.10	9.98	-1	783	-0.13%
2021/04/22	2	10.20	0	0.00	10.35	2	758	0.26%
2021/04/21	0	0.00	0	9.50	10.05	0	668	0.00%
2021/04/15	0	0.00	14	8.90	9.21	-14	584	-2.40%
2021/04/14	0	0.00	15	8.72	8.80	-15	571	-2.62%
2021/04/13	0	0.00	6	9.13	9.04	-6	564	-1.06%
2021/04/12	1	9.20	10	9.27	9.17	-9	554	-1.62%
2021/04/09	3	9.20	6	9.12	9.15	-3	536	-0.56%
2021/04/08	6	8.92	0	0.00	9.10	6	516	1.16%
2021/04/06	2	8.60	0	0.00	8.70	2	483	0.41%
2021/03/31	1	7.98	0	0.00	8.13	1	461	0.22%
2021/03/30	6	8.20	3	8.21	8.15	3	448	0.67%
2021/03/29	1	8.50	0	0.00	8.36	1	444	0.22%
2021/03/25	8.8	9.02	2	9.20	8.95	6.8	442	1.54%
2021/03/24	8	8.69	0	0.00	9.06	8	401	1.99%
2021/03/23	0	0.00	1	8.49	8.24	-1	342	-0.29%
2021/03/22	1	7.92	0	0.00	7.92	1	297	0.34%
2021/02/23	0	0.00	5	6.78	6.75	-5	255	-1.96%
2021/01/22	0	0.00	0	6.90	6.71	0	270	0.00%
2021/01/21	0	0.00	2	6.71	6.78	-2	271	-0.74%
2020/10/20	0	0.00	2	6.58	6.58	-2	474	-0.42%
2020/09/28	0	0.00	11	7.09	7.00	-11	452	-2.43%
2020/09/25	13	7.88	0	0.00	7.38	13	439	2.96%
2020/09/02	0	0.00	1	6.03	5.97	-1	198	-0.51%
2020/08/31	1	6.03	0	0.00	6.03	1	218	0.46%
2020/07/02	0	0.00	5	5.68	5.69	-5	219	-2.27%
2020/05/29	5	5.38	0	0.00	5.41	5	269	1.85%
2020/03/23	3	4.24	0	0.00	4.23	3	240	1.25%
2020/03/16	0.2	3.98	0	0.00	3.98	0.2	209	0.10%
2019/11/13	0	0.00	4	7.49	7.56	-4	283	-1.41%
2019/11/06	5	7.63	0	0.00	7.60	5	301	1.66%
2019/10/31	0	8.34	0	0.00	7.51	0	330	0.00%
2019/09/25	0	0.00	2	8.22	8.13	-2	631	-0.32%
2019/09/23	2	8.09	0	0.00	8.03	2	581	0.34%
2019/08/15	2	7.92	0	0.00	7.84	2	678	0.29%
2019/08/14	2	8.09	0	0.00	8.04	2	682	0.29%
2019/07/22	2	9.48	0	0.00	9.42	2	835	0.24%
2019/07/19	12	11.15	0	0.00	11.15	12	854	1.40%
2019/07/18	1	11.20	0	0.00	11.20	1	840	0.12%
2019/07/16	8	11.33	0	0.00	11.40	8	871	0.92%
2019/07/12	3	11.15	4	11.15	11.15	-1	910	-0.11%
2019/07/11	1	11.15	0	0.00	11.15	1	953	0.10%
2019/07/08	4	11.25	0	0.00	11.25	4	1,322	0.30%
2019/07/05	0	0.00	6	11.15	11.15	-6	1,345	-0.45%
2019/07/04	3	10.90	0	0.00	10.95	3	1,403	0.21%
2019/07/03	1	10.65	0	0.00	10.65	1	1,425	0.07%
2019/06/21	2	10.95	5	10.93	11.00	-3	1,837	-0.16%
2019/06/20	1	10.30	0	0.00	10.45	1	1,788	0.06%
2019/06/18	1	10.25	0	0.00	10.25	1	1,805	0.06%
2019/06/11	1	10.25	0	0.00	10.15	1	1,821	0.05%
2019/06/05	1	10.40	0	0.00	10.35	1	1,819	0.05%
2019/05/20	1	10.30	0	0.00	10.20	1	1,795	0.06%
2019/04/23	0	0.00	1	12.20	11.90	-1	1,490	-0.07%
2019/04/22	0	0.00	9	12.50	12.30	-9	1,456	-0.62%
2019/04/18	0	0.00	1	12.50	12.10	-1	1,390	-0.07%
2019/04/17	0	0.00	1	12.20	12.25	-1	1,327	-0.08%
2019/04/16	46	12.28	31	12.39	12.35	15	1,274	1.18%
2019/04/12	2	10.98	0	0.00	10.80	2	901	0.22%
2019/04/11	0	0.00	4	11.00	11.10	-4	878	-0.46%
2019/04/09	1	10.70	0	0.00	10.65	1	751	0.13%
2019/04/08	5	10.94	0	0.00	10.95	5	716	0.70%
2019/04/03	0	0.00	1	10.90	10.90	-1	628	-0.16%
2019/04/02	6	10.63	1	10.95	10.90	5	558	0.90%
2019/03/29	0	0.00	7	9.37	9.37	-7	250	-2.79%
2019/03/19	0	0.00	9	8.39	8.19	-9	211	-4.25%
2019/03/13	0	8.02	0	0.00	7.99	0	189	0.00%
2019/01/16	2	7.80	0	0.00	7.89	2	135	1.47%
2018/12/14	7	8.31	0	0.00	8.22	7	140	4.98%
2018/09/27	0	8.40	0	0.00	8.42	0	173	0.00%
2018/09/05	0	0.00	1	8.59	8.50	-1	172	-0.58%
2018/08/30	4	8.92	0	0.00	8.94	4	203	1.96%
2018/07/13	0	0.00	3	8.15	8.16	-3	162	-1.84%
2018/07/09	1	8.00	0	0.00	8.06	1	186	0.54%
2018/07/06	2	7.99	10	7.99	8.04	-8	187	-4.27%
2018/06/28	4	8.01	0	0.00	8.18	4	236	1.69%
2018/05/23	6	8.16	0	0.00	8.24	6	225	2.66%
2018/04/19	0	9.20	0	0.00	9.20	0	433	0.00%
2018/03/21	4	8.80	0	0.00	8.74	4	442	0.90%