永固-KY (5546)-臺銀-民權券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
32.10
漲跌
▼0.30
漲幅
-0.93%
成交量
5張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0	29.95	29.90	0	39	0.00%
2024/03/27	0	32.00	0	0.00	30.00	0	39	0.00%
2023/12/05	0	0.00	0	33.00	32.95	0	29	-0.01%
2023/12/04	0	33.80	0	33.10	33.00	0	29	-0.01%
2023/12/01	0	32.95	0	0.00	34.35	0	29	0.01%
2023/09/11	0	0.00	0	28.95	28.60	0	26	-0.02%
2023/09/08	0	31.00	0	0.00	28.95	0	26	0.02%
2023/08/30	0	0.00	0	28.95	27.40	0	30	-0.03%
2023/08/29	0	30.00	0	28.65	27.70	0	36	0.02%
2023/08/28	0	30.95	0	0.00	28.00	0	40	0.00%
2023/08/14	1	36.50	1	36.05	36.80	0	36	0.00%
2023/04/13	1	40.50	0	0.00	40.50	1	34	2.94%
2022/08/09	1	53.90	0	0.00	54.70	1	34	2.92%
2021/06/18	0	0.00	1	75.70	76.50	-1	293	-0.34%
2021/02/22	0	0.00	2	84.05	83.90	-2	599	-0.33%
2021/01/22	2	84.10	0	0.00	84.90	2	549	0.36%
2021/01/04	0	0.00	1	79.10	79.50	-1	489	-0.20%
2020/12/29	1	76.00	0	0.00	77.90	1	477	0.21%
2020/10/16	0	0.00	1	74.60	74.50	-1	334	-0.30%
2020/09/11	0	0.00	7	72.21	72.00	-7	370	-1.89%
2020/09/09	0	0.00	1	70.70	70.80	-1	388	-0.26%
2020/08/28	1	70.00	0	0.00	71.10	1	410	0.24%
2020/08/24	1	70.50	0	0.00	71.00	1	431	0.23%
2020/08/20	3	71.03	0	0.00	69.40	3	451	0.66%
2020/08/19	2	73.40	0	0.00	73.70	2	469	0.43%
2020/08/18	1	74.00	3	73.20	74.20	-2	499	-0.40%
2020/08/17	1	71.90	0	0.00	73.10	1	537	0.19%
2020/08/14	2	72.60	0	0.00	72.00	2	567	0.35%
2020/08/13	0	0.00	1	73.10	73.00	-1	614	-0.16%
2020/08/12	1	71.30	0	0.00	73.50	1	617	0.16%
2020/08/07	0	0.00	5	77.70	75.90	-5	618	-0.81%
2020/08/06	5	74.46	0	0.00	77.60	5	619	0.81%
2020/08/04	0	0.00	13	70.83	72.00	-13	612	-2.12%
2020/08/03	0	0.00	2	71.15	71.00	-2	611	-0.33%
2020/07/22	5	62.50	0	0.00	62.70	5	638	0.78%
2020/07/17	0	0.00	1	65.50	64.50	-1	663	-0.15%
2020/07/15	1	65.00	0	0.00	65.00	1	684	0.15%
2020/07/14	5	66.80	0	0.00	67.60	5	686	0.73%
2020/07/13	5	66.00	1	66.50	66.80	4	680	0.59%
2020/07/10	0	0.00	5	66.60	66.00	-5	683	-0.73%
2020/07/07	5	64.90	0	0.00	64.80	5	716	0.70%
2020/06/19	1	67.00	2	66.20	67.20	-1	909	-0.11%
2020/06/18	0	0.00	3	66.07	67.00	-3	933	-0.32%
2020/06/17	3	67.37	7	65.99	67.90	-4	950	-0.42%
2020/06/16	0	0.00	1	63.10	65.40	-1	950	-0.11%
2020/06/15	1	63.10	1	62.50	62.90	0	961	0.00%
2020/06/12	0	0.00	4	61.20	62.10	-4	1,002	-0.40%
2020/06/10	2	63.30	0	0.00	63.20	2	1,084	0.18%
2020/06/05	1	62.50	3	63.80	63.70	-2	1,258	-0.16%
2020/06/04	2	61.85	0	0.00	61.80	2	1,310	0.15%
2020/06/02	1	62.00	0	0.00	61.90	1	1,435	0.07%
2020/05/29	1	63.70	0	0.00	63.50	1	1,662	0.06%
2020/05/28	3	63.90	0	0.00	64.00	3	1,857	0.16%
2020/05/27	3	65.80	1	65.30	65.20	2	2,061	0.10%
2020/05/26	2	68.40	0	0.00	67.00	2	2,282	0.09%
2020/05/22	0	0.00	8	62.58	65.30	-8	2,572	-0.31%
2020/05/21	3	60.57	3	60.10	60.80	0	2,572	0.00%
2020/05/20	3	61.53	5	60.74	59.60	-2	3,106	-0.06%