中菲行 (5609)-臺銀-民權券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
79.1
漲跌
▼1.8
漲幅
-2.22%
成交量
291張
產業
上櫃航運類股
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	80.00	0	80.40	79.10	0.1	101	0.10%
2025/03/28	0.1	81.61	0	0.00	80.90	0.1	97	0.10%
2025/03/27	0	0.00	0	82.63	82.20	0	96	0.00%
2025/03/26	0	83.37	0	83.20	83.00	0	96	0.00%
2025/03/25	0	82.80	0	0.00	82.40	0	98	0.00%
2025/03/24	2	83.00	2	83.00	82.80	0	98	0.00%
2025/03/21	0	83.50	0	0.00	83.30	0	99	0.00%
2025/03/18	0	83.40	0	83.50	82.70	0	102	0.00%
2025/03/14	0	82.90	0	0.00	82.80	0	103	0.00%
2025/03/12	3.1	83.10	0	0.00	83.10	3.1	109	2.84%
2025/03/10	0	0.00	0	83.10	83.00	0	112	0.00%
2025/03/07	0	84.00	1	83.90	83.50	-1	110	-0.90%
2025/02/25	0	0.00	2	83.45	83.10	-2	107	-1.86%
2025/02/14	1	81.60	1	81.90	81.90	0	122	0.00%
2025/02/13	0	0.00	4	81.75	81.90	-4	123	-3.24%
2025/02/11	0	0.00	0	80.90	80.30	0	122	0.00%
2025/02/10	2	80.60	1	80.80	80.40	1	126	0.79%
2025/02/07	0	80.60	0	0.00	80.30	0	126	0.00%
2025/02/06	3	80.33	0	0.00	80.40	3	126	2.38%
2025/02/05	0	0.00	0	80.10	80.00	0	126	0.00%
2025/02/04	4.1	79.48	0	79.95	79.30	4	125	3.23%
2025/01/22	0	0.00	0.3	80.50	80.40	-0.3	122	-0.24%
2025/01/20	4	79.83	0	0.00	79.80	4	123	3.24%
2025/01/17	0.1	80.20	0	0.00	80.10	0.1	123	0.08%
2025/01/16	1	79.91	0	0.00	80.10	1	125	0.82%
2025/01/14	0	0.00	0	80.40	80.20	0	128	0.00%
2025/01/13	1.1	79.15	0	0.00	80.00	1.1	140	0.75%
2025/01/06	1	82.20	0	81.60	81.90	1	146	0.68%
2025/01/03	1	81.20	0	0.00	81.20	1	147	0.68%
2024/12/30	0.1	82.00	0	0.00	81.60	0.1	154	0.03%
2024/12/25	0	81.80	0	0.00	81.50	0	156	0.03%
2024/12/23	0	0.00	0	81.70	81.60	0	162	0.00%
2024/12/19	1	80.90	0	81.10	81.00	1	164	0.61%
2024/12/17	0	0.00	0	81.20	81.30	0	163	0.00%
2024/12/16	2	81.20	0.4	81.30	81.20	1.6	163	0.97%
2024/12/13	3.1	81.31	0	0.00	81.20	3.1	161	1.92%
2024/12/12	1	82.10	0	0.00	81.80	1	160	0.62%
2024/12/09	3	83.40	0	0.00	83.30	3	159	1.89%
2024/12/06	2	83.20	0	0.00	82.60	2	159	1.26%
2024/12/02	0.1	82.50	4	81.95	82.00	-3.9	156	-2.49%
2024/11/27	1	82.70	0	0.00	82.70	1	157	0.64%
2024/11/22	1	83.60	0	0.00	83.70	1	155	0.64%
2024/11/20	0	0.00	1	84.20	83.90	-1	154	-0.65%
2024/11/14	1	82.90	0	0.00	82.80	1	155	0.64%
2024/11/13	9.2	84.83	0	0.00	84.00	9.2	153	5.97%
2024/11/12	1	87.12	0	87.30	87.40	1	144	0.71%
2024/11/11	0	87.40	0	0.00	87.60	0	143	0.00%
2024/11/07	1	87.30	0	0.00	87.30	1	144	0.69%
2024/11/06	1	85.90	1	86.10	86.00	0	141	0.00%
2024/11/05	1	85.00	0	0.00	85.20	1	143	0.70%
2024/11/04	5	85.10	0	0.00	85.20	5	148	3.37%
2024/11/01	1	85.10	0	0.00	85.10	1	157	0.63%
2024/10/29	5	85.40	0	0.00	84.90	5	160	3.12%
2024/10/25	0	85.10	0	0.00	85.40	0	164	0.02%
2024/10/23	0	0.00	0.1	86.20	85.50	-0.1	166	-0.03%
2024/10/22	0	0.00	0.1	85.80	85.40	-0.1	166	-0.03%
2024/10/21	0	85.40	2	85.10	85.10	-2	169	-1.18%
2024/10/18	1.2	83.74	5	85.72	83.30	-3.8	169	-2.25%
2024/10/15	1	85.40	0.2	85.90	85.50	0.8	163	0.49%
2024/10/14	0	86.10	0	85.80	85.70	0	165	0.00%
2024/10/11	0	87.50	0	0.00	86.40	0	164	0.00%
2024/10/09	1	87.50	0	0.00	87.40	1	166	0.60%
2024/10/07	0	0.00	0	87.40	87.70	0	175	0.00%
2024/10/01	0	0.00	0	87.70	87.80	0	180	0.00%
2024/09/30	0	88.50	0	88.10	87.50	0	181	0.00%
2024/09/27	0	87.70	0	0.00	88.10	0	185	0.00%
2024/09/25	1	87.90	0	0.00	88.00	1	185	0.54%
2024/09/24	3	87.67	0	0.00	88.00	3	186	1.61%
2024/09/11	2	85.15	0	85.20	85.40	2	211	0.95%
2024/09/10	0	86.00	0	0.00	85.00	0	215	0.00%
2024/09/06	0	0.00	1	86.50	87.10	-1	223	-0.45%
2024/09/04	0.1	86.40	0	0.00	85.50	0.1	253	0.04%
2024/08/29	1	88.60	0	0.00	88.40	1	356	0.28%
2024/08/28	1	88.40	0	0.00	88.40	1	370	0.27%
2024/08/26	0	0.00	0.7	89.60	89.00	-0.7	393	-0.17%
2024/08/20	0	0.00	0	89.30	89.00	0	435	0.00%
2024/08/19	0	89.40	0	89.20	88.70	0	442	0.00%
2024/08/16	0	89.80	0	90.00	89.70	0	446	0.00%
2024/08/15	1	90.00	0	90.00	89.50	1	448	0.22%
2024/08/14	1	88.60	0	0.00	88.60	1	447	0.22%
2024/08/08	0	0.00	0	87.50	87.20	0	495	0.00%
2024/08/07	0	87.40	0	0.00	88.30	0	539	0.00%
2024/08/06	3	82.00	0	84.20	84.60	3	576	0.52%
2024/08/05	0.1	83.57	0	0.00	82.40	0.1	582	0.01%
2024/08/01	0	0.00	1	89.90	90.20	-1	592	-0.17%
2024/07/26	0	0.00	1	90.00	89.70	-1	610	-0.16%
2024/07/22	0	89.80	0	0.00	89.50	0	616	0.00%
2024/07/18	1	92.30	0	92.60	92.70	1	616	0.16%
2024/07/17	0	93.70	0	0.00	93.30	0	617	0.00%
2024/07/15	0	0.00	2.3	92.98	93.10	-2.3	643	-0.35%
2024/07/12	5	92.06	0	0.00	91.80	5	641	0.78%
2024/07/11	0	0.00	0	92.80	91.90	0	645	0.00%
2024/07/10	4.1	92.54	1	93.10	93.00	3.1	647	0.48%
2024/07/09	1	93.30	0	0.00	93.30	1	648	0.15%
2024/07/08	0	0.00	4	91.60	92.00	-4	646	-0.62%
2024/07/05	4	91.90	0	0.00	91.60	4	642	0.62%
2024/07/02	1	91.20	0	0.00	91.40	1	659	0.15%
2024/07/01	0	0.00	1	90.70	90.30	-1	657	-0.15%
2024/06/28	1	90.90	1	91.20	90.80	0	658	0.00%
2024/06/26	0	91.30	0	0.00	91.00	0	656	0.00%
2024/06/25	1	89.50	0	0.00	90.20	1	653	0.15%
2024/06/24	0.5	90.00	0	0.00	89.90	0.5	655	0.08%
2024/06/18	3	89.00	8	89.70	89.80	-5	655	-0.76%
2024/06/17	1	89.00	0	89.50	89.10	1	658	0.15%
2024/06/14	5	89.00	0	0.00	89.70	5	660	0.76%
2024/06/13	0	0.00	1	89.30	89.50	-1	660	-0.15%
2024/06/12	4	89.00	3	88.93	88.50	1	662	0.15%
2024/06/11	5	93.38	0	0.00	91.50	5	653	0.76%
2024/06/07	2	96.35	0	0.00	95.70	2	661	0.30%
2024/06/06	13	94.07	0	0.00	94.40	13	662	1.96%
2024/06/05	4.1	100.87	0	0.00	101.00	4.1	629	0.65%
2024/06/04	1	98.60	1	99.90	99.80	0	603	0.00%
2024/06/03	2	99.00	2	99.60	99.30	0	592	0.00%
2024/05/31	0	99.95	0	0.00	98.70	0	587	0.00%
2024/05/30	2	100.00	0	99.80	99.80	2	578	0.35%
2024/05/29	1	99.60	0	0.00	99.80	1	574	0.17%
2024/05/28	1	100.00	1	100.00	100.00	0	567	0.00%
2024/05/27	3	100.10	0	0.00	100.00	3	558	0.54%
2024/05/24	1	98.50	3.4	98.22	98.50	-2.4	543	-0.44%
2024/05/23	0	0.00	2	97.40	97.40	-2	542	-0.37%
2024/05/22	0	0.00	3.1	98.56	98.90	-3.1	540	-0.57%
2024/05/21	2	97.10	0	0.00	97.90	2	539	0.37%
2024/05/20	2	97.30	0	0.00	97.30	2	543	0.37%
2024/05/17	4	97.00	0	97.30	96.60	4	542	0.74%
2024/05/16	0	97.00	0	0.00	97.70	0	541	0.00%
2024/05/14	4.2	97.53	7	96.89	96.40	-2.8	534	-0.52%
2024/05/13	3.3	102.15	0	0.00	101.00	3.3	516	0.63%
2024/05/10	2.1	101.20	3.1	99.48	99.90	-1	476	-0.20%
2024/05/09	0	97.74	1	97.90	97.50	-1	441	-0.22%
2024/05/08	2.9	98.79	3.1	96.49	96.10	-0.2	434	-0.05%
2024/05/07	1.1	95.43	2.1	95.20	96.00	-1	427	-0.24%
2024/05/06	1	95.10	0	0.00	95.20	1	426	0.24%
2024/05/03	0	0.00	1	94.10	94.20	-1	424	-0.24%
2024/05/02	0	94.55	0.1	94.50	94.40	-0.1	424	-0.02%
2024/04/30	0	0.00	1	92.60	93.70	-1	422	-0.24%
2024/04/29	0	93.35	1	93.50	93.50	-1	421	-0.23%
2024/04/26	0	0.00	0	92.30	92.40	0	424	0.00%
2024/04/25	1	92.00	0	92.50	92.00	1	427	0.23%
2024/04/24	1	92.60	0	0.00	92.70	1	428	0.23%
2024/04/23	1	92.30	0	0.00	92.20	1	429	0.23%
2024/04/22	2	94.90	2.1	91.81	91.50	-0.1	432	-0.03%
2024/04/19	0	0.00	1.4	90.50	95.20	-1.4	424	-0.33%
2024/04/18	0	0.00	0.1	91.80	91.60	-0.1	411	-0.02%
2024/04/17	2	91.70	2.2	90.57	91.70	-0.2	411	-0.05%
2024/04/16	0	0.00	1	89.60	89.80	-1	412	-0.24%
2024/04/15	1.1	91.46	1	91.40	90.80	0.1	418	0.02%
2024/04/12	0	92.30	5	92.40	92.40	-5	419	-1.19%
2024/04/11	5	91.72	4	91.70	91.40	1	422	0.24%
2024/04/10	0	0.00	1.7	91.81	91.50	-1.7	430	-0.39%
2024/04/09	2.1	91.92	0	0.00	92.20	2.1	427	0.50%
2024/04/08	1	90.30	0	89.50	90.30	1	418	0.24%
2024/04/03	2	89.65	1	89.90	89.30	1	419	0.24%
2024/04/02	2	89.20	4	89.80	89.90	-2	420	-0.48%