南仁湖 (5905)-臺銀-民權券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.20
漲跌
▼0.60
漲幅
-3.80%
成交量
2,945張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	15.25	15.20	-2	6,332	-0.03%
2024/11/21	5	15.24	0	0.00	15.80	5	6,463	0.08%
2024/11/20	0	14.95	0	0.00	14.85	0	7,004	0.00%
2024/11/15	0	0.00	20	15.00	14.95	-20	9,999	-0.20%
2024/11/14	0	0.00	30	14.85	14.85	-30	10,337	-0.29%
2024/11/12	0	0.00	0.7	15.35	15.55	-0.7	10,764	-0.01%
2024/11/06	0	0.00	1	16.25	16.00	-1	10,888	-0.01%
2024/10/29	1	15.95	0	0.00	15.85	1	11,242	0.01%
2024/10/24	0	0.00	1	16.85	16.20	-1	11,311	-0.01%
2024/10/21	4	15.40	0	0.00	15.90	4	11,322	0.04%
2024/10/18	0	0.00	2	15.45	15.45	-2	11,392	-0.02%
2024/10/17	4	15.75	0	0.00	15.80	4	11,400	0.04%
2024/10/16	1	16.00	0	0.00	15.90	1	11,527	0.01%
2024/10/11	2	17.60	2	16.53	16.45	0	11,475	0.00%
2024/10/08	0	17.30	0	0.00	17.45	0	11,536	0.00%
2024/10/07	1	17.95	0	0.00	18.00	1	11,475	0.01%
2024/10/04	2	18.33	0	0.00	18.40	2	11,461	0.02%
2024/09/30	0	19.75	0	0.00	19.50	0	11,384	0.00%
2024/09/27	3	18.97	0	0.00	18.75	3	11,290	0.03%
2024/09/26	4	19.10	0	0.00	18.85	4	11,272	0.04%
2024/09/25	1	19.45	0	0.00	19.45	1	11,223	0.01%
2024/09/24	17	19.17	13	19.12	19.45	4	11,126	0.04%
2024/09/23	2	18.50	0	0.00	18.40	2	11,036	0.02%
2024/09/20	5	20.60	4	22.15	20.40	1	10,963	0.01%
2024/09/19	34	21.56	13	22.10	22.65	21	10,560	0.20%
2024/09/18	6	21.53	2.8	21.45	20.90	3.2	10,147	0.03%
2024/09/16	2	19.28	1	19.50	20.10	1	9,723	0.01%
2024/09/13	2	18.55	0	0.00	18.30	2	9,608	0.02%
2024/09/11	2	18.80	0	0.00	18.50	2	9,535	0.02%
2024/09/10	1	18.90	0	0.00	19.25	1	9,711	0.01%
2024/09/09	12	20.71	11.7	20.86	20.10	0.3	9,569	0.00%
2024/09/06	8.7	22.88	6	22.79	22.20	2.7	9,314	0.03%
2024/09/05	19	24.00	1.2	24.46	22.95	17.9	8,966	0.20%
2024/09/04	1	20.85	0	0.00	22.95	1	8,848	0.01%
2024/09/03	1	21.80	0	0.00	21.80	1	8,734	0.01%
2024/09/02	4	23.80	14	23.24	23.00	-10	8,612	-0.12%
2024/08/30	19	23.87	2	23.88	23.90	17	8,545	0.20%
2024/08/29	0	23.85	0	0.00	24.00	0	8,477	0.00%
2024/08/28	0	0.00	81	24.85	24.85	-81	8,376	-0.97%
2024/08/27	29	24.76	1.2	24.86	24.80	27.8	8,276	0.34%
2024/08/23	3.1	24.43	0	0.00	24.20	3.1	8,052	0.04%
2024/08/22	29	24.00	8	23.52	23.80	21	7,896	0.27%
2024/08/21	68.2	23.51	180	23.27	23.65	-111.8	7,300	-1.53%	大賣/鉅額交易
2024/08/20	8	22.67	0	0.00	23.10	8	5,660	0.14%
2024/08/19	13	20.90	9.5	21.31	21.00	3.5	4,948	0.07%
2024/08/16	3	19.65	5.5	19.23	19.65	-2.5	4,271	-0.06%
2024/08/15	17	17.78	9.5	17.81	17.90	7.5	3,926	0.19%
2024/08/14	0	0.00	5	16.50	16.55	-5	3,560	-0.14%
2024/08/13	0	0.00	0.5	15.55	15.70	-0.5	3,453	-0.01%
2024/08/12	0	0.00	3	15.65	15.65	-3	3,430	-0.09%
2024/08/09	0	0.00	0.5	16.60	16.05	-0.5	3,381	-0.02%
2024/08/06	0	0.00	6	13.90	14.15	-6	3,211	-0.19%
2024/08/05	5	14.87	2	15.50	14.85	3	3,122	0.10%
2024/08/02	4	16.90	0	0.00	16.50	4	3,047	0.13%
2024/08/01	4	17.58	0	0.00	17.50	4	2,914	0.14%
2024/07/23	5	16.35	0	0.00	16.10	5	2,610	0.19%
2024/07/22	30	16.83	1	17.00	16.40	29	2,572	1.13%
2024/07/19	20	17.00	0	0.00	16.40	20	2,483	0.81%
2024/07/17	2	16.55	5	16.59	16.55	-3	2,323	-0.13%
2024/07/12	0	0.00	2	15.90	15.75	-2	2,086	-0.10%
2024/07/11	1	15.65	2	15.50	15.75	-1	2,022	-0.05%
2024/07/08	50	14.80	13	15.05	14.80	37	1,790	2.07%
2024/07/02	0	0.00	1	15.00	14.90	-1	1,694	-0.06%
2024/07/01	0	0.00	2	14.95	15.05	-2	1,670	-0.12%
2024/06/28	0	0.00	4	15.10	14.95	-4	1,646	-0.24%
2024/06/27	3	15.07	0	0.00	14.90	3	1,600	0.19%
2024/06/26	4	15.00	2	14.25	14.90	2	1,442	0.14%
2024/06/24	10	13.90	0	0.00	13.80	10	1,301	0.77%
2024/06/21	2	14.10	0	0.00	14.25	2	1,281	0.16%
2024/06/20	4	14.01	0	0.00	13.85	4	1,235	0.32%
2024/06/19	35	14.46	0	0.00	14.20	35	1,180	2.96%
2024/06/18	9	14.79	4	14.75	14.65	5	1,108	0.45%
2024/06/17	0	0.00	15	15.00	14.95	-15	988	-1.52%
2024/06/14	0	0.00	40	13.95	13.95	-40	670	-5.97%
2024/06/13	0	0.00	4	12.85	12.70	-4	554	-0.72%
2024/05/29	0	0.00	1	12.40	12.15	-1	574	-0.17%
2024/05/28	0	0.00	1	12.30	12.25	-1	582	-0.17%
2024/05/21	0	0.00	1	12.20	12.05	-1	569	-0.18%
2024/05/20	0	0.00	2	12.20	12.10	-2	568	-0.35%
2024/05/10	1	11.90	6	11.98	12.05	-5	589	-0.85%
2024/04/24	0	11.90	0	0.00	11.85	0	566	0.00%
2024/04/23	2	11.73	0	0.00	11.75	2	559	0.36%
2024/04/22	0	11.85	0	0.00	11.60	0	558	0.00%
2024/04/08	2	11.93	0	0.00	11.95	2	518	0.39%
2024/04/03	1	11.95	0	0.00	11.95	1	529	0.19%
2024/04/02	1	12.00	0	0.00	11.95	1	522	0.19%
2024/03/11	0	0.00	1	12.40	12.40	-1	480	-0.21%
2024/02/26	0	12.20	1	12.10	12.10	-1	429	-0.23%
2024/02/19	0	0.00	4	12.10	12.05	-4	517	-0.77%
2024/02/16	2	12.05	5	12.05	12.10	-3	530	-0.57%
2024/02/05	0	0.00	4	12.40	12.25	-4	531	-0.75%
2024/01/29	2	12.18	0	0.00	12.20	2	580	0.34%
2024/01/26	0	0.00	2	12.25	12.20	-2	575	-0.35%
2024/01/16	2	12.13	0	0.00	12.05	2	605	0.33%
2024/01/10	2	12.25	0	0.00	12.20	2	600	0.33%
2024/01/09	1	12.45	0	0.00	12.45	1	593	0.17%
2023/12/29	5	12.95	0	0.00	12.90	5	611	0.82%
2023/12/28	1	12.40	0	0.00	12.45	1	594	0.17%
2023/12/21	1	12.45	0	0.00	12.45	1	600	0.17%
2023/12/19	1	12.40	0	0.00	12.40	1	597	0.17%
2023/12/14	1	12.55	0	0.00	12.55	1	599	0.17%
2023/12/11	1	12.60	0	0.00	12.80	1	602	0.17%
2023/12/07	4	12.80	0	0.00	12.75	4	614	0.65%
2023/11/29	1	13.10	0	0.00	12.90	1	664	0.15%
2023/11/16	0	0.00	2	13.80	13.65	-2	617	-0.32%
2023/10/16	1	12.20	0	0.00	12.15	1	600	0.17%
2023/10/03	0	0.00	4	12.75	12.60	-4	734	-0.54%
2023/09/13	2	12.73	1	12.80	12.85	1	1,607	0.06%
2023/08/17	1	11.85	0	0.00	12.05	1	3,173	0.03%
2023/08/15	1	11.95	0	0.00	12.00	1	3,194	0.03%
2023/08/14	4	11.90	0	0.00	11.90	4	3,198	0.13%
2023/08/11	1	12.40	0	0.00	12.45	1	3,192	0.03%
2023/08/10	1	12.30	0	0.00	12.20	1	3,255	0.03%
2023/08/01	1	12.65	0	0.00	12.70	1	3,325	0.03%
2023/07/27	1	12.85	0	0.00	12.75	1	3,322	0.03%
2023/07/24	2	12.40	0	0.00	12.45	2	3,306	0.06%
2023/07/19	2	12.58	0	0.00	12.45	2	3,270	0.06%
2023/07/18	4	12.63	2	12.60	12.65	2	3,274	0.06%
2023/07/17	1	12.95	0	0.00	12.95	1	3,255	0.03%
2023/07/14	1	12.85	0	0.00	12.80	1	3,265	0.03%
2023/07/13	1.2	12.92	0	0.00	12.80	1.2	3,252	0.04%
2023/07/12	1	13.15	0	0.00	13.20	1	3,217	0.03%
2023/07/06	3	13.48	0	0.00	13.40	3	3,201	0.09%
2023/07/05	4	13.60	4	13.75	13.55	0	3,210	0.00%
2023/07/04	5.2	13.67	0	0.00	13.60	5.2	3,197	0.16%
2023/06/29	2	13.73	0	0.00	13.60	2	3,154	0.06%
2023/06/28	1	13.85	0	0.00	13.85	1	3,141	0.03%
2023/06/27	6	13.84	0	0.00	13.70	6	3,128	0.19%
2023/06/26	6	14.26	0	0.00	14.10	6	3,085	0.19%
2023/06/21	7	14.69	15	14.62	14.35	-8	3,033	-0.26%
2023/06/20	9	14.83	9	14.86	14.85	0	2,844	0.00%
2023/06/19	4	14.23	0	0.00	14.10	4	2,489	0.16%
2023/06/16	2	13.95	1	14.00	13.75	1	2,385	0.04%
2023/06/15	2	13.85	8	13.75	13.75	-6	2,334	-0.26%
2023/06/14	3	14.02	0	0.00	13.85	3	2,311	0.13%
2023/06/13	8	14.10	17	13.43	14.00	-9	2,289	-0.39%
2023/06/12	2	13.90	15	13.55	13.45	-13	2,195	-0.59%
2023/06/09	35.3	13.79	1	13.80	13.90	34.3	2,152	1.59%
2023/06/08	7	13.87	7	14.03	13.80	0	2,087	0.00%
2023/06/07	0	0.00	2	13.40	13.40	-2	1,890	-0.11%
2023/06/06	2	13.25	0	0.00	13.25	2	1,866	0.11%
2023/05/31	0	0.00	2	13.20	13.20	-2	1,885	-0.11%
2023/05/30	0	0.00	20	12.80	12.75	-20	1,892	-1.06%
2023/05/29	2	13.05	0	0.00	13.05	2	1,895	0.11%
2023/05/25	0	0.00	4	13.45	13.35	-4	2,063	-0.19%
2023/05/24	23	14.10	7	13.89	14.05	16	2,096	0.76%
2023/05/23	3	12.95	3	13.30	13.45	0	1,682	0.00%
2023/05/22	2	12.45	1	12.45	12.55	1	1,519	0.07%
2023/05/19	2	12.43	0	0.00	12.35	2	1,575	0.13%
2023/05/18	2	12.40	2	12.30	12.35	0	1,665	0.00%
2023/05/17	4	12.45	5	12.40	12.35	-1	1,810	-0.06%
2023/05/16	1	12.35	3	12.30	12.35	-2	1,844	-0.11%
2023/05/15	3	12.45	1	12.45	12.40	2	1,789	0.11%
2023/05/03	1	11.90	0	0.00	11.85	1	1,775	0.06%
2023/04/13	1	12.00	0	0.00	12.00	1	2,160	0.05%
2023/04/10	0	0.00	1	12.25	12.15	-1	2,212	-0.05%
2023/03/28	1	12.10	0	0.00	11.95	1	2,206	0.05%
2023/03/23	0	12.30	0	0.00	12.20	0	2,209	0.00%
2023/03/16	4	11.80	0	0.00	11.75	4	2,215	0.18%
2023/03/14	2	12.25	0	0.00	12.25	2	2,191	0.09%
2023/03/07	0	0.00	0	13.40	13.40	0	2,139	0.00%
2023/03/06	4	13.54	0	0.00	13.50	4	2,118	0.19%
2023/03/01	0	13.20	0	0.00	13.05	0	2,007	0.00%
2023/02/23	7	13.41	1	13.60	13.65	6	1,927	0.31%
2023/02/22	0	0.00	4	13.20	13.50	-4	1,735	-0.23%
2023/02/21	0	0.00	2	12.88	12.90	-2	1,595	-0.13%
2023/02/20	6	12.93	1	12.90	12.90	5	1,576	0.32%
2023/02/17	7	12.76	9	12.82	13.00	-2	1,505	-0.13%
2023/02/16	2	12.90	1	12.85	12.85	1	1,440	0.07%
2023/02/15	0	0.00	3	12.72	12.85	-3	1,336	-0.22%
2023/02/14	0	0.00	3	12.35	12.35	-3	1,179	-0.25%
2023/02/10	3	12.00	4	12.15	12.10	-1	1,122	-0.09%
2023/02/08	6	12.12	2	12.05	12.05	4	1,112	0.36%
2023/02/07	0	0.00	4	12.35	12.20	-4	1,103	-0.36%
2023/02/06	4	12.23	0	0.00	12.25	4	1,092	0.37%
2023/02/03	0	12.40	0	0.00	12.10	0	1,066	0.00%
2023/02/02	0	0.00	1	12.15	12.00	-1	1,054	-0.09%
2023/01/16	2	12.35	0	0.00	12.25	2	966	0.21%
2023/01/10	0	0.00	12	12.70	12.60	-12	913	-1.31%
2023/01/09	13	12.25	1	12.35	12.35	12	844	1.42%
2023/01/06	5	12.35	5	12.50	12.50	0	828	0.00%
2023/01/05	6	12.51	7	12.55	12.50	-1	779	-0.13%
2022/12/20	2	11.80	0	0.00	11.55	2	877	0.23%
2022/12/15	0	12.45	0	0.00	12.05	0	918	0.00%
2022/12/08	1	12.10	0	0.00	12.25	1	890	0.11%
2022/12/07	1	11.85	0	0.00	12.00	1	873	0.11%
2022/12/01	1	11.95	1	12.10	11.95	0	838	0.00%
2022/11/18	1	11.90	0	0.00	11.80	1	845	0.12%
2022/10/12	0	0.00	3	11.65	11.60	-3	986	-0.30%
2022/10/11	0	0.00	10	11.80	11.80	-10	1,031	-0.97%
2022/10/04	0	0.00	4	13.16	12.85	-4	942	-0.42%
2022/10/03	17	13.06	3	13.10	13.05	14	883	1.58%
2022/09/20	0	0.00	1	12.05	12.00	-1	700	-0.14%
2022/09/08	0	0.00	1	11.95	11.95	-1	723	-0.14%
2022/09/06	2	11.98	2	12.08	11.90	0	725	0.00%
2022/09/05	1	12.15	0	0.00	12.05	1	729	0.14%
2022/08/26	1	12.45	1	12.40	12.50	0	844	0.00%
2022/08/22	0	0.00	2	12.15	12.05	-2	850	-0.24%
2022/08/17	0	0.00	3	11.85	11.90	-3	838	-0.36%
2022/08/16	2	11.80	0	0.00	11.80	2	833	0.24%
2022/08/12	1	11.75	0	0.00	11.75	1	830	0.12%
2022/08/05	0	0.00	1	11.70	11.70	-1	829	-0.12%
2022/08/04	1	11.60	0	0.00	11.55	1	841	0.12%
2022/08/03	0	0.00	15	11.65	11.45	-15	842	-1.78%
2022/08/02	0	0.00	6	11.77	11.70	-6	837	-0.72%
2022/08/01	0	0.00	1	12.00	12.00	-1	832	-0.12%
2022/07/29	15	12.12	0	0.00	12.05	15	828	1.81%
2022/07/26	0	0.00	1	12.30	12.15	-1	811	-0.12%
2022/07/25	0	0.00	5	12.00	12.05	-5	791	-0.63%
2022/07/22	0	0.00	2	11.75	11.75	-2	774	-0.26%
2022/07/21	7	11.84	3	11.82	11.85	4	765	0.52%
2022/07/20	7	12.21	0	0.00	12.00	7	721	0.97%
2022/07/19	1	12.50	0	0.00	12.35	1	705	0.14%
2022/07/18	6	12.13	5	12.21	12.20	1	637	0.16%
2022/07/12	2	11.35	0	0.00	11.15	2	563	0.36%
2022/06/07	3	14.25	0	0.00	14.00	3	554	0.54%
2022/06/06	1	14.30	0	0.00	14.30	1	503	0.20%
2022/06/02	3	13.80	3	13.75	13.70	0	453	0.00%
2022/05/10	0	0.00	8	12.48	12.60	-8	1,049	-0.76%
2022/04/12	1	13.65	0	0.00	13.65	1	1,217	0.08%
2022/04/07	0	0.00	3	13.85	13.75	-3	1,240	-0.24%
2022/04/06	0	0.00	10	14.00	14.00	-10	1,235	-0.81%
2022/04/01	3	13.90	0	0.00	14.00	3	1,234	0.24%
2022/03/17	0	0.00	1	14.10	14.15	-1	1,253	-0.08%
2022/03/16	0	0.00	5	13.85	13.95	-5	1,251	-0.40%
2022/03/15	3	14.00	0	0.00	13.85	3	1,254	0.24%
2022/03/08	0	0.00	5	13.85	13.85	-5	1,249	-0.40%
2022/02/25	1	15.00	10	14.95	14.90	-9	1,243	-0.72%
2022/02/24	0	0.00	6	14.75	14.75	-6	1,217	-0.49%
2022/02/22	10	14.70	34	14.46	14.55	-24	1,124	-2.13%
2022/02/21	5	15.20	1	15.15	15.05	4	1,116	0.36%
2022/02/18	4	15.58	0	0.00	15.45	4	1,099	0.36%
2022/02/17	46	15.55	6	15.62	15.60	40	1,014	3.94%
2022/02/16	0	0.00	1	14.85	14.65	-1	875	-0.11%
2022/02/15	4	14.68	4	14.70	14.75	0	839	0.00%
2022/02/14	8	14.05	0	0.00	14.05	8	804	0.99%
2022/01/26	0	0.00	3	14.15	13.90	-3	958	-0.31%
2022/01/21	3	14.50	0	0.00	14.55	3	964	0.31%
2022/01/20	1	14.85	0	0.00	14.90	1	956	0.10%
2022/01/10	0	0.00	1	14.10	14.20	-1	1,033	-0.10%
2022/01/07	0	0.00	1	13.85	13.95	-1	1,053	-0.09%
2022/01/05	0	0.00	2	14.15	14.15	-2	1,145	-0.17%
2022/01/04	1	14.20	0	0.00	14.15	1	1,243	0.08%
2021/12/30	0	0.00	6	14.62	14.65	-6	1,802	-0.33%
2021/12/29	0	0.00	0	14.40	14.30	0	1,856	0.00%
2021/12/28	1	14.30	0	0.00	14.35	1	2,039	0.05%
2021/12/22	1	14.10	0	0.00	14.20	1	2,705	0.04%
2021/12/20	1	14.40	0	0.00	14.40	1	2,916	0.03%
2021/12/14	5	14.00	0	0.00	14.05	5	3,198	0.16%
2021/12/09	0	0.00	3	14.55	14.50	-3	3,411	-0.09%
2021/11/26	1	14.30	0	0.00	14.15	1	3,759	0.03%
2021/11/24	0	0.00	27	14.60	14.65	-27	4,008	-0.67%
2021/11/16	0	0.00	2	14.70	14.70	-2	4,169	-0.05%
2021/11/09	2	15.10	10	15.10	15.15	-8	4,245	-0.19%
2021/11/05	1	15.50	0	0.00	15.55	1	4,239	0.02%
2021/11/04	0	0.00	4	15.90	15.50	-4	4,276	-0.09%
2021/11/03	3	14.90	0	0.00	15.00	3	4,246	0.07%
2021/10/29	1	15.25	0	0.00	15.30	1	4,371	0.02%
2021/10/28	1	15.25	0	0.00	15.40	1	4,443	0.02%
2021/10/27	5	14.92	2	15.00	15.00	3	4,481	0.07%
2021/10/26	4	15.15	5	15.15	15.10	-1	4,510	-0.02%
2021/10/20	4	15.80	0	0.00	15.95	4	5,194	0.08%
2021/10/13	0	0.00	15	15.98	15.95	-15	6,591	-0.23%
2021/10/12	2	16.60	0	0.00	16.65	2	6,611	0.03%
2021/10/08	0	0.00	10	17.75	17.60	-10	6,614	-0.15%
2021/10/07	37	17.75	22	17.71	18.00	15	6,512	0.23%
2021/10/05	19	17.03	3	16.87	16.75	16	6,139	0.26%
2021/10/04	11	17.09	3	16.83	16.90	8	6,059	0.13%
2021/10/01	14	16.71	5	16.30	16.10	9	5,951	0.15%
2021/09/30	7	16.94	1	17.00	17.10	6	6,216	0.10%
2021/09/29	0	0.00	7	16.99	16.80	-7	6,197	-0.11%
2021/09/27	3	16.45	3	16.18	15.90	0	5,850	0.00%
2021/09/23	1	16.05	0	0.00	16.05	1	5,796	0.02%
2021/09/22	24	16.43	21	16.44	16.55	3	5,764	0.05%
2021/09/17	16	16.96	17	16.35	16.30	-1	5,673	-0.02%
2021/09/16	6	16.44	26	16.81	16.80	-20	5,559	-0.36%
2021/09/15	4	15.83	2	15.65	15.80	2	5,395	0.04%
2021/09/14	3	15.50	0	0.00	15.30	3	5,390	0.06%
2021/09/10	2	15.10	2	15.20	14.65	0	5,390	0.00%
2021/09/08	2	14.50	0	0.00	14.50	2	5,318	0.04%
2021/09/07	22	14.97	20	15.08	14.75	2	5,322	0.04%
2021/09/06	5	15.57	1	16.00	15.30	4	5,296	0.08%
2021/09/03	0	0.00	70	16.55	16.10	-70	5,282	-1.33%
2021/09/02	65	16.89	0	0.00	16.55	65	5,263	1.23%
2021/09/01	0	0.00	2	16.95	16.40	-2	5,188	-0.04%
2021/08/30	21	17.11	11	17.16	17.15	10	5,133	0.19%
2021/08/27	4	16.14	1	16.30	16.35	3	4,954	0.06%
2021/08/25	2	15.00	2	15.40	15.40	0	4,908	0.00%
2021/08/23	0	0.00	25	14.27	14.25	-25	4,991	-0.50%
2021/08/19	0	0.00	25	14.15	13.85	-25	5,010	-0.50%
2021/08/18	2	13.95	2	14.65	14.80	0	4,979	0.00%
2021/08/16	2	14.80	3	14.70	14.90	-1	4,975	-0.02%
2021/08/13	0	0.00	6	15.55	15.40	-6	5,043	-0.12%
2021/08/12	3	16.10	1	15.90	16.05	2	5,098	0.04%
2021/08/11	3	15.95	1	15.65	15.50	2	5,101	0.04%
2021/08/10	0	0.00	2	15.38	16.00	-2	5,071	-0.04%
2021/08/06	2	16.60	0	0.00	16.30	2	5,095	0.04%
2021/08/05	1	17.20	0	0.00	16.55	1	5,111	0.02%
2021/08/03	5	17.98	3	17.82	17.65	2	5,141	0.04%
2021/08/02	16	17.95	10	17.90	18.00	6	5,095	0.12%
2021/07/30	1	18.80	1	18.55	18.10	0	5,059	0.00%
2021/07/29	0	0.00	5	18.55	18.50	-5	5,034	-0.10%
2021/07/28	0	0.00	11	18.39	18.50	-11	5,028	-0.22%
2021/07/27	44	19.69	50	20.20	18.75	-6	4,915	-0.12%
2021/07/26	7	18.53	5	18.41	19.30	2	4,613	0.04%
2021/07/23	29	19.17	10	19.40	19.10	19	4,501	0.42%
2021/07/22	10	18.33	35	19.25	19.30	-25	4,292	-0.58%
2021/07/21	62	18.75	17	18.78	18.05	45	4,060	1.11%
2021/07/20	2	17.90	7	17.43	18.00	-5	3,715	-0.13%
2021/07/19	15	16.35	25	16.39	16.40	-10	3,389	-0.29%
2021/07/16	6	15.15	0	0.00	14.95	6	3,241	0.19%
2021/07/15	5	14.42	7	14.85	15.00	-2	3,195	-0.06%
2021/07/14	3	14.55	0	0.00	14.40	3	3,158	0.09%
2021/07/13	3	13.78	0	0.00	13.70	3	3,187	0.09%
2021/07/12	0	0.00	6	13.70	14.00	-6	3,195	-0.19%
2021/07/09	0	0.00	12	14.72	14.50	-12	3,161	-0.38%
2021/07/08	22	14.18	1	14.50	14.15	21	3,071	0.68%
2021/07/07	14	14.30	1	13.60	14.60	13	2,907	0.45%
2021/07/06	1	13.45	2	13.50	13.30	-1	2,571	-0.04%
2021/06/29	2	12.75	0	0.00	12.70	2	2,635	0.08%
2021/06/28	0	0.00	6	12.90	12.85	-6	2,666	-0.22%
2021/06/25	2	13.25	0	0.00	13.05	2	2,711	0.07%
2021/06/22	1	13.30	3	13.25	13.45	-2	2,700	-0.07%
2021/06/21	5	13.35	0	0.00	13.50	5	2,680	0.19%
2021/06/16	5	12.70	0	0.00	12.30	5	2,681	0.19%
2021/06/02	0	0.00	3	13.90	14.05	-3	2,755	-0.11%
2021/06/01	5	14.07	0	0.00	14.00	5	2,699	0.19%
2021/05/27	2	12.90	0	0.00	12.85	2	2,600	0.08%
2021/05/25	6	13.08	0	0.00	12.95	6	2,650	0.23%
2021/05/24	0	0.00	1	13.10	13.05	-1	2,661	-0.04%
2021/05/21	1	12.95	0	0.00	13.05	1	2,666	0.04%
2021/05/17	0	0.00	45	10.15	10.15	-45	2,632	-1.71%
2021/05/13	0	0.00	73	10.84	11.25	-73	2,741	-2.66%
2021/05/12	5	11.95	8	12.81	11.95	-3	2,715	-0.11%
2021/05/11	13	13.38	0	0.00	13.25	13	2,677	0.49%
2021/05/07	10	13.17	0	0.00	13.10	10	2,624	0.38%
2021/05/04	0	0.00	4	12.56	12.55	-4	2,545	-0.16%
2021/04/29	93	13.84	21	13.72	13.60	72	2,435	2.96%
2021/04/26	1	13.55	0	0.00	13.35	1	2,349	0.04%
2021/04/23	0	0.00	7	12.85	13.25	-7	2,271	-0.31%
2021/04/20	4	12.84	1	12.70	12.70	3	2,122	0.14%
2021/04/19	0	12.60	3	12.72	12.85	-3	2,066	-0.15%
2021/04/16	4	12.38	0	0.00	12.15	4	1,984	0.20%
2021/04/15	14	12.25	5	12.10	12.20	9	1,967	0.46%
2021/04/14	9	11.83	0	0.00	11.75	9	1,935	0.47%
2021/04/13	2	11.83	0	0.00	11.85	2	1,930	0.10%
2021/04/09	2	11.85	0	0.00	11.75	2	1,952	0.10%
2021/04/07	2	12.03	15	12.10	11.90	-13	1,918	-0.68%
2021/04/06	0	0.00	1	12.20	12.15	-1	1,907	-0.05%
2021/04/01	3	12.15	0	0.00	12.10	3	1,853	0.16%
2021/03/31	7	12.45	5	12.30	12.30	2	1,829	0.11%
2021/03/30	4	12.15	28	12.11	12.10	-24	1,794	-1.34%
2021/03/23	5	11.85	2	11.95	11.70	3	1,761	0.17%
2021/03/22	5	11.90	22	11.98	12.00	-17	1,757	-0.97%
2021/03/19	0	0.00	8	11.79	11.90	-8	1,737	-0.46%
2021/03/17	2	11.70	26	11.90	11.70	-24	1,731	-1.39%
2021/03/16	1	11.80	1	11.80	11.80	0	1,724	0.00%
2021/03/15	0	0.00	1	11.60	11.85	-1	1,707	-0.06%
2021/03/12	12	11.39	0	0.00	11.30	12	1,676	0.72%
2021/03/11	10	11.40	0	0.00	11.40	10	1,693	0.59%
2021/03/10	4	11.30	10	11.38	11.40	-6	1,702	-0.35%
2021/03/09	0	0.00	10	11.18	11.30	-10	1,750	-0.57%
2021/03/05	10	11.05	0	0.00	11.00	10	2,149	0.47%
2021/03/03	0	0.00	2	11.20	11.15	-2	2,380	-0.08%
2021/03/02	0	0.00	7	10.96	11.00	-7	2,452	-0.29%
2021/02/26	1	11.15	3	11.25	11.25	-2	2,431	-0.08%
2021/02/25	0	0.00	26	11.18	11.30	-26	2,403	-1.08%
2021/02/23	0	0.00	5	11.00	10.95	-5	2,326	-0.21%
2021/02/22	0	0.00	5	10.97	11.00	-5	2,302	-0.22%
2021/02/17	5	10.31	8	10.31	10.30	-3	2,250	-0.13%
2021/02/05	15	10.90	26	10.90	10.80	-11	2,201	-0.50%
2021/02/03	0	0.00	5	10.60	10.35	-5	2,033	-0.25%
2021/02/02	0	0.00	5	10.53	10.30	-5	2,080	-0.24%
2021/01/29	1	10.30	4	10.31	10.10	-3	2,004	-0.15%
2021/01/28	0	0.00	12	10.20	10.30	-12	1,979	-0.61%
2021/01/27	0	0.00	5	10.06	10.00	-5	1,964	-0.25%
2021/01/26	0	0.00	3	10.00	9.97	-3	1,958	-0.15%
2021/01/21	5	9.94	8	10.03	9.99	-3	1,947	-0.15%
2021/01/18	2	9.92	1	9.85	9.98	1	1,930	0.05%
2021/01/08	4	10.00	0	0.00	9.96	4	1,876	0.21%
2021/01/06	4	10.09	0	0.00	10.05	4	1,851	0.22%
2021/01/05	1	10.35	2	10.50	10.30	-1	1,841	-0.05%
2020/12/31	0	0.00	3	10.25	10.20	-3	1,804	-0.17%
2020/12/28	0	0.00	1	10.35	10.40	-1	1,822	-0.05%
2020/12/25	7	10.00	3	10.05	10.10	4	2,034	0.20%
2020/12/24	3	9.98	0	0.00	9.99	3	2,043	0.15%
2020/12/22	3	10.05	0	0.00	10.05	3	2,027	0.15%
2020/12/21	3	10.10	0	0.00	10.10	3	2,002	0.15%
2020/12/18	3	10.15	0	0.00	10.20	3	1,998	0.15%
2020/12/16	3	10.20	0	0.00	10.40	3	1,976	0.15%
2020/12/14	0	0.00	2	10.35	10.50	-2	1,940	-0.10%
2020/12/11	1	10.50	0	0.00	10.25	1	1,934	0.05%
2020/12/07	3	10.55	0	0.00	10.65	3	1,903	0.16%
2020/12/04	0	0.00	3	10.85	10.90	-3	1,873	-0.16%
2020/12/03	5	10.70	14	10.93	10.70	-9	1,833	-0.49%
2020/12/02	1	11.20	10	11.35	11.15	-9	1,766	-0.51%
2020/12/01	20	12.40	48	12.17	11.65	-28	1,673	-1.67%
2020/11/30	17	11.40	7	11.47	11.60	10	1,338	0.75%
2020/11/27	19	10.54	0	0.00	10.55	19	1,141	1.66%
2020/11/26	1	10.40	6	10.45	10.35	-5	1,084	-0.46%
2020/11/25	0	0.00	6	9.93	10.05	-6	998	-0.60%
2020/11/23	5	9.87	0	0.00	9.87	5	980	0.51%
2020/11/16	0	0.00	11	10.05	10.05	-11	958	-1.15%
2020/11/10	6	9.98	7	10.01	9.95	-1	867	-0.12%
2020/11/06	1	9.55	0	0.00	9.46	1	792	0.13%
2020/10/28	0	0.00	6	9.53	9.55	-6	813	-0.74%
2020/10/27	0	0.00	5	9.54	9.55	-5	816	-0.61%
2020/10/23	2	9.65	0	0.00	9.64	2	825	0.24%
2020/10/22	0	0.00	11	9.59	9.67	-11	837	-1.31%
2020/10/13	4	9.33	0	0.00	9.35	4	981	0.41%
2020/10/12	3	9.50	0	0.00	9.45	3	985	0.30%
2020/10/06	1	9.99	0	0.00	9.97	1	1,015	0.10%
2020/10/05	4	9.96	2	9.86	10.00	2	1,031	0.19%
2020/09/30	72	10.73	75	10.57	10.20	-3	1,051	-0.29%
2020/09/25	3	9.27	0	0.00	9.36	3	882	0.34%
2020/09/24	0	0.00	2	9.37	9.37	-2	905	-0.22%
2020/09/17	0	0.00	1	9.83	9.78	-1	1,059	-0.09%
2020/09/14	1	9.53	0	0.00	9.66	1	1,184	0.08%
2020/09/11	2	9.74	2	9.90	9.71	0	1,196	0.00%
2020/09/10	0	0.00	1	9.62	9.69	-1	1,176	-0.09%
2020/09/09	5	9.43	11	9.48	9.47	-6	1,177	-0.51%
2020/09/07	0	0.00	6	9.40	9.45	-6	1,210	-0.50%
2020/09/04	0	0.00	1	9.25	9.19	-1	1,230	-0.08%
2020/09/03	11	9.09	0	0.00	9.07	11	1,260	0.87%
2020/09/01	1	9.31	0	0.00	9.31	1	1,440	0.07%
2020/08/28	3	9.39	0	0.00	9.39	3	1,482	0.20%
2020/08/25	10	9.57	10	9.62	9.62	0	1,688	0.00%
2020/08/21	5	9.40	0	0.00	9.51	5	1,936	0.26%
2020/08/20	1	9.59	1	9.41	9.29	0	2,042	0.00%
2020/08/19	3	9.85	9	9.83	9.87	-6	2,074	-0.29%
2020/08/18	8	9.84	0	0.00	9.82	8	2,100	0.38%
2020/08/14	5	9.82	0	0.00	9.83	5	2,112	0.24%
2020/08/04	13	9.93	13	9.93	9.93	0	2,261	0.00%
2020/08/03	1	9.90	0	0.00	9.87	1	2,266	0.04%
2020/07/30	1	10.15	0	0.00	10.10	1	2,257	0.04%
2020/07/29	0	0.00	2	10.05	10.15	-2	2,257	-0.09%
2020/07/28	32	9.84	30	9.85	9.82	2	2,256	0.09%
2020/07/27	11	10.16	26	9.98	9.82	-15	2,264	-0.66%
2020/07/24	3	10.50	1	10.55	10.60	2	2,219	0.09%
2020/07/23	1	10.85	0	0.00	10.85	1	2,209	0.05%
2020/07/22	1	11.05	0	0.00	10.90	1	2,210	0.05%
2020/07/20	0	0.00	10	11.03	11.35	-10	2,191	-0.46%
2020/07/17	5	10.80	3	11.05	10.80	2	2,164	0.09%
2020/07/15	1	10.85	0	0.00	10.80	1	2,143	0.05%
2020/07/14	2	10.95	0	0.00	10.95	2	2,154	0.09%
2020/07/10	1	10.85	0	0.00	10.80	1	2,135	0.05%
2020/07/09	5	10.86	2	10.75	10.75	3	2,118	0.14%
2020/07/08	6	11.01	0	0.00	11.15	6	2,077	0.29%
2020/07/07	2	11.35	0	0.00	11.25	2	2,051	0.10%
2020/07/06	4	11.46	0	0.00	11.50	4	2,052	0.19%
2020/07/02	1	11.65	0	0.00	11.55	1	2,035	0.05%
2020/07/01	3	11.60	0	0.00	11.65	3	2,019	0.15%
2020/06/29	3	11.70	0	0.00	11.55	3	1,970	0.15%
2020/06/24	5	11.90	2	11.90	11.80	3	1,929	0.16%
2020/06/23	0	0.00	1	12.00	11.65	-1	1,900	-0.05%
2020/06/22	5	11.85	10	11.80	11.90	-5	1,852	-0.27%
2020/06/19	5	11.20	0	0.00	11.15	5	1,798	0.28%
2020/06/18	5	11.32	0	0.00	11.30	5	1,794	0.28%
2020/06/17	2	11.50	0	0.00	11.45	2	1,784	0.11%
2020/06/15	0	0.00	1	11.30	11.30	-1	1,801	-0.06%
2020/06/12	3	11.35	2	11.45	11.50	1	1,887	0.05%
2020/06/11	32	11.86	0	0.00	11.70	32	1,893	1.69%
2020/06/10	13	11.91	0	0.00	12.00	13	1,870	0.69%
2020/06/09	33	12.12	12	12.25	12.15	21	1,865	1.13%
2020/06/08	45	12.07	2	12.43	12.55	43	1,836	2.34%
2020/06/04	4	11.69	9	11.75	11.55	-5	1,709	-0.29%
2020/06/03	2	11.75	6	11.66	11.80	-4	1,714	-0.23%
2020/06/02	8	12.09	2	12.10	12.00	6	1,687	0.36%
2020/06/01	10	11.80	4	11.89	11.80	6	1,613	0.37%
2020/05/28	10	11.82	19	11.82	11.20	-9	1,523	-0.59%
2020/05/27	3	11.20	38	10.91	11.35	-35	1,348	-2.60%
2020/05/26	2	10.20	3	10.25	10.35	-1	1,248	-0.08%
2020/05/25	6	9.81	7	9.64	9.90	-1	1,220	-0.08%
2020/05/22	9	9.27	0	0.00	9.22	9	1,197	0.75%
2020/05/21	0	0.00	1	9.68	9.56	-1	1,220	-0.08%
2020/05/19	12	9.53	0	0.00	9.49	12	1,261	0.95%
2020/05/18	11	9.40	0	0.00	9.28	11	1,260	0.87%
2020/05/15	3	9.55	0	0.00	9.55	3	1,268	0.24%
2020/05/14	0	0.00	2	9.84	9.62	-2	1,282	-0.16%
2020/05/13	2	10.13	2	10.05	10.15	0	1,289	0.00%
2020/05/12	0	0.00	2	9.45	9.65	-2	1,329	-0.15%
2020/05/11	0	0.00	1	9.42	9.63	-1	1,323	-0.08%
2020/05/08	2	8.78	0	0.00	8.76	2	1,286	0.16%
2020/05/06	4	8.62	0	0.00	8.60	4	1,292	0.31%
2020/05/04	2	8.62	0	0.00	8.62	2	1,320	0.15%
2020/04/30	0	0.00	1	8.70	8.90	-1	1,347	-0.07%
2020/04/29	4	8.48	0	0.00	8.47	4	1,363	0.29%
2020/04/28	2	8.46	0	0.00	8.45	2	1,426	0.14%
2020/04/20	0	0.00	1	8.36	8.50	-1	1,775	-0.06%
2020/04/16	0	0.00	1	8.34	8.29	-1	1,885	-0.05%
2020/04/14	5	7.95	0	0.00	8.00	5	1,895	0.26%
2020/04/13	0	0.00	2	7.87	7.86	-2	1,897	-0.11%
2020/04/10	3	8.02	0	0.00	7.97	3	1,907	0.16%
2020/04/08	5	7.81	0	0.00	7.77	5	1,914	0.26%
2020/04/07	3	7.34	0	0.00	7.54	3	1,915	0.16%
2020/04/06	2	7.28	0	0.00	7.25	2	1,909	0.10%
2020/04/01	0	0.00	8	7.17	7.37	-8	1,930	-0.41%
2020/03/25	0	0.00	5	7.15	7.11	-5	1,954	-0.26%
2020/03/24	0	0.00	14	6.89	6.87	-14	2,038	-0.69%
2020/03/20	4	7.05	0	0.00	7.10	4	2,102	0.19%
2020/03/19	5	6.84	5	6.85	6.87	0	2,107	0.00%
2020/03/11	2	8.73	0	0.00	8.73	2	2,212	0.09%
2020/03/10	2	8.49	45	8.57	8.60	-43	2,329	-1.85%
2020/03/09	62	8.92	60	8.93	8.86	2	2,317	0.09%
2020/03/06	36	9.29	52	9.36	9.42	-16	2,309	-0.69%
2020/03/05	3	9.50	65	9.42	9.45	-62	2,357	-2.63%
2020/03/04	4	9.25	0	0.00	9.16	4	2,418	0.17%
2020/03/03	2	9.79	0	0.00	9.60	2	2,507	0.08%
2020/02/27	1	9.95	0	0.00	9.88	1	2,506	0.04%
2020/02/26	80	9.99	5	10.05	9.86	75	2,531	2.96%
2020/02/25	1	10.10	42	10.10	10.10	-41	2,730	-1.50%
2020/02/24	48	10.16	32	10.20	10.05	16	2,972	0.54%
2020/02/21	1	10.65	0	0.00	10.45	1	3,068	0.03%
2020/02/20	6	10.58	0	0.00	10.45	6	3,050	0.20%
2020/02/19	3	10.68	0	0.00	10.60	3	3,088	0.10%
2020/02/17	27	10.83	0	0.00	10.70	27	3,392	0.80%
2020/02/14	45	11.49	9	11.41	11.35	36	3,528	1.02%
2020/02/13	6	11.43	6	11.52	11.70	0	3,659	0.00%
2020/02/12	2	10.63	3	10.50	10.65	-1	3,655	-0.03%
2020/02/11	0	0.00	1	10.35	10.30	-1	3,664	-0.03%
2020/02/10	2	10.25	5	10.10	10.10	-3	3,703	-0.08%
2020/02/07	2	10.30	0	0.00	10.30	2	3,746	0.05%
2020/02/06	5	10.29	0	0.00	10.35	5	3,845	0.13%
2020/02/05	11	10.45	0	0.00	10.35	11	3,948	0.28%
2020/02/04	2	10.75	4	10.65	10.30	-2	4,005	-0.05%
2020/02/03	0	0.00	19	10.29	10.60	-19	4,067	-0.47%
2020/01/17	0	0.00	13	13.70	13.25	-13	4,080	-0.32%
2020/01/16	1	13.70	15	13.70	13.65	-14	3,898	-0.36%
2020/01/15	0	13.60	0	0.00	13.65	0	4,020	0.00%
2020/01/14	7	13.91	0	0.00	13.75	7	4,093	0.17%
2020/01/13	2	13.40	0	0.00	14.15	2	4,181	0.05%
2020/01/09	3	13.00	0	0.00	13.30	3	4,086	0.07%
2020/01/08	2	13.35	0	0.00	13.15	2	4,074	0.05%
2020/01/07	2	13.70	0	0.00	13.60	2	4,076	0.05%
2020/01/06	3	13.60	0	0.00	13.65	3	4,093	0.07%
2020/01/03	1	14.00	0	0.00	13.95	1	4,109	0.02%
2019/12/31	3	14.10	0	0.00	13.90	3	4,110	0.07%
2019/12/27	10	14.23	0	0.00	14.45	10	4,137	0.24%
2019/12/26	0	0.00	0.1	14.50	14.55	-0.1	4,144	0.00%
2019/12/24	3	14.75	0	0.00	14.75	3	4,176	0.07%
2019/12/23	3	14.95	0	0.00	14.90	3	4,174	0.07%
2019/12/20	2	15.10	2	15.25	15.20	0	4,165	0.00%
2019/12/19	0	0.00	1	16.00	15.55	-1	4,147	-0.02%
2019/12/18	0	0.00	1	15.30	15.45	-1	4,052	-0.02%
2019/12/12	2	14.95	0	0.00	14.90	2	3,934	0.05%
2019/12/11	30	15.07	0	0.00	14.85	30	3,901	0.77%
2019/12/09	5	15.80	0	0.00	15.30	5	3,830	0.13%
2019/12/06	0	0.00	18	15.67	15.60	-18	3,763	-0.48%
2019/12/05	2	15.00	3	15.47	15.10	-1	3,629	-0.03%
2019/11/29	0	0.00	3	15.00	15.10	-3	3,390	-0.09%
2019/11/28	4	15.31	1	15.25	15.05	3	3,305	0.09%
2019/11/26	0	0.00	5	13.95	13.85	-5	3,175	-0.16%
2019/11/25	1	13.80	1	13.95	13.80	0	3,155	0.00%
2019/11/22	5	14.10	0	0.00	13.85	5	3,118	0.16%
2019/11/21	8	13.78	4	13.58	13.85	4	2,901	0.14%
2019/11/20	0	0.00	3	13.20	13.05	-3	2,652	-0.11%
2019/11/19	0	0.00	1	14.10	14.10	-1	2,530	-0.04%
2019/11/13	5	15.90	5	15.80	15.85	0	2,139	0.00%
2019/11/12	1	15.05	2	14.83	15.05	-1	1,984	-0.05%
2019/11/06	0	0.00	1	13.75	14.10	-1	1,711	-0.06%
2019/11/05	2	13.90	2	14.10	13.95	0	1,667	0.00%
2019/11/04	1	13.85	11	13.80	14.00	-10	1,572	-0.64%
2019/11/01	0	0.00	5	13.20	13.15	-5	1,447	-0.35%
2019/10/30	0	0.00	1	11.95	12.50	-1	1,329	-0.08%
2019/10/29	5	12.05	0	0.00	12.05	5	1,277	0.39%
2019/10/28	0	0.00	11	12.05	12.20	-11	1,253	-0.88%
2019/10/23	106	11.98	102	12.00	12.05	4	1,230	0.33%	大買/大賣/
2019/10/22	1.1	11.34	8	11.14	11.25	-6.9	1,103	-0.63%
2019/10/21	2	10.83	1	10.95	11.05	1	1,024	0.10%
2019/10/18	0	0.00	31	10.05	10.05	-31	938	-3.30%
2019/10/04	31	9.66	0	0.00	9.40	31	805	3.85%
2019/09/25	0	0.00	33	8.53	8.56	-33	687	-4.80%
2019/09/23	8	8.43	10	8.51	8.43	-2	692	-0.29%
2019/09/11	0	0.00	25	8.31	8.28	-25	743	-3.36%
2019/08/20	5	8.65	0	0.00	8.65	5	953	0.52%
2019/08/19	6	8.63	0	0.00	8.64	6	957	0.63%
2019/08/16	4	8.53	0	0.00	8.53	4	975	0.41%
2019/08/15	15	8.52	15	8.59	8.50	0	996	0.00%
2019/08/14	40	8.76	0	0.00	8.70	40	1,006	3.97%
2019/08/12	0	0.00	10	8.89	8.88	-10	1,010	-0.99%
2019/08/08	25	8.78	0	0.00	8.67	25	1,005	2.49%
2019/07/26	0	0.00	1	9.68	9.84	-1	865	-0.12%
2019/07/22	1	9.28	30	9.11	9.25	-29	779	-3.72%
2019/06/25	10	8.65	10	8.72	8.66	0	665	0.00%
2019/06/20	20	8.54	10	8.58	8.50	10	661	1.51%
2019/06/19	20	8.87	0	0.00	8.88	20	635	3.15%
2019/06/14	3	8.76	3	8.81	8.89	0	578	0.00%
2019/05/29	0	0.00	2	8.23	8.30	-2	450	-0.44%
2019/05/23	2	8.17	1	8.11	8.15	1	406	0.25%
2019/05/22	0	0.00	2	8.00	8.14	-2	387	-0.52%
2019/05/15	0	0.00	3	7.77	7.73	-3	322	-0.93%
2019/05/09	5	7.92	2	7.94	7.85	3	350	0.86%
2019/05/06	0	0.00	1	7.65	7.66	-1	335	-0.30%
2019/04/26	1	7.53	0	0.00	7.53	1	309	0.32%
2019/04/23	2	7.58	0	0.00	7.53	2	306	0.65%
2019/04/22	0	0.00	1	7.59	7.56	-1	306	-0.33%
2019/04/19	7	7.53	0	0.00	7.57	7	306	2.28%
2019/04/17	1	7.63	0	0.00	7.64	1	299	0.33%
2019/04/12	1	7.60	0	0.00	7.59	1	291	0.34%
2019/04/02	1	7.57	0	0.00	7.57	1	263	0.38%
2019/03/29	10	7.50	0	0.00	7.49	10	250	3.99%
2019/03/27	2	7.48	0	0.00	7.48	2	242	0.82%
2019/03/13	0	7.48	0	0.00	7.35	0	232	0.00%
2018/12/03	0	0.00	35	7.71	7.65	-35	419	-8.35%
2018/11/28	0	0.00	4	7.79	7.80	-4	380	-1.05%
2018/11/27	35	7.80	0	0.00	7.85	35	341	10.24%
2018/11/06	1	6.77	0	0.00	6.67	1	219	0.46%
2018/11/01	2	6.44	0	0.00	6.42	2	200	1.00%
2018/09/10	3	7.19	0	0.00	7.15	3	216	1.39%
2018/06/29	1	7.70	0	0.00	7.73	1	350	0.29%
2018/04/13	0	8.00	0	0.00	7.96	0	581	0.00%
2018/04/11	0	0.00	3	8.03	7.95	-3	586	-0.51%
2018/04/03	1	8.23	11	8.25	8.10	-10	568	-1.76%
2018/03/22	0	0.00	1	7.87	7.84	-1	472	-0.21%
2018/03/02	0	0.00	80	7.69	7.68	-80	465	-17.18%
2018/02/21	2	7.80	0	0.00	7.79	2	457	0.44%
2018/02/12	5	7.68	0	0.00	7.74	5	456	1.10%
2018/02/06	1	7.60	0	0.00	7.63	1	472	0.21%
2018/01/22	27	8.43	0	0.00	8.30	27	431	6.26%
2018/01/19	16	8.54	0	0.00	8.47	16	412	3.88%
2018/01/18	40	8.24	10	8.23	8.36	30	362	8.27%