• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.24%
  • 成交量
    9,134張
  • 產業
    上櫃 半導體類股

  • 823人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創惟 (6104)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228174.0011174.05175.00-35,898-0.05%
2025/01/203170.833171.67171.0005,8770.00%
2025/01/171172.0023172.80171.00-225,946-0.37%
2025/01/167163.218167.25168.00-15,990-0.02%
2025/01/153155.0021158.38161.00-186,104-0.29%
2025/01/141147.5000.00151.5016,0600.02%
2025/01/0700.001164.00164.00-16,605-0.02%
2024/12/309165.5000.00165.0097,1740.13%
2024/12/2733.1173.2635.1173.96171.50-27,232-0.03%
2024/12/269174.679176.11177.0006,9700.00%
2024/12/253173.003172.67172.5007,1990.00%
2024/12/249170.786172.67169.5037,7110.04%
2024/12/236169.178.2169.12170.50-2.27,817-0.03%
2024/12/204163.503163.67161.5017,9760.01%
2024/12/192154.502161.00161.0008,1220.00%
2024/12/182.1159.761161.00160.001.18,8430.01%
2024/12/172159.502162.00162.0009,1310.00%
2024/12/163.2153.423157.68157.000.29,3410.00%
2024/12/132167.981167.50166.0019,5140.01%
2024/12/121170.502174.25171.50-19,912-0.01%
2024/12/110170.0000.00170.00010,0820.00%
2024/12/102173.742170.00170.00010,1030.00%
2024/12/093177.503.2180.10178.00-0.210,1600.00%
2024/12/060.1179.4113181.08181.00-12.910,216-0.13%
2024/12/0519176.0820179.50178.00-110,185-0.01%
2024/12/043.1165.5433165.31171.00-309,472-0.32%
2024/12/037.2153.6817.1155.48155.50-9.99,089-0.11%
2024/12/021149.0110151.65148.00-98,854-0.10%
2024/11/292.1144.6000.00147.002.18,8140.02%
2024/11/285133.4011134.36137.00-68,810-0.07%
2024/11/2719136.925134.60131.50148,7650.16%
2024/11/269145.946149.08143.5038,6500.03%
2024/11/2500.004142.63144.50-48,385-0.05%
2024/11/221130.5000.00131.5018,3780.01%
2024/11/214130.2500.00129.5048,3850.05%
2024/11/201131.5700.00131.5018,4230.01%
2024/11/1900.001127.00134.50-18,426-0.01%
2024/11/1810132.256130.75128.0048,4700.05%
2024/11/152135.5000.00135.5028,4370.02%
2024/11/143139.0000.00136.5038,4260.04%
2024/11/133141.832141.25141.0018,3980.01%
2024/11/123142.672142.00142.0018,4130.01%
2024/11/0816148.694.1150.51145.0011.98,3960.14%
2024/11/074153.881153.00154.0038,3160.04%
2024/11/0600.004152.75152.00-48,285-0.05%
2024/11/052148.5000.00149.0028,2260.02%
2024/11/043145.514147.50147.50-18,235-0.01%
2024/11/011.1143.051.4145.00144.00-0.38,1960.00%
2024/10/301146.502.1145.34147.50-1.18,168-0.01%
2024/10/295141.503140.67142.0028,0940.02%
2024/10/285146.506147.42144.00-18,026-0.01%
2024/10/257144.864.4145.69145.002.67,9450.03%
2024/10/2415154.491147.00147.50147,8670.18%
2024/10/2315156.1318157.11160.00-37,683-0.04%
2024/10/228.4153.729156.39153.00-0.67,428-0.01%
2024/10/215.1149.223.1150.27150.501.97,1900.03%
2024/10/1810.1141.404142.88143.506.17,0890.09%
2024/10/174146.881147.50143.5036,9980.04%
2024/10/161146.501147.00146.0006,9450.00%
2024/10/1500.001.3151.34147.50-1.36,930-0.02%
2024/10/1414.3147.2910.1150.21150.504.26,8530.06%
2024/10/1100.004147.00148.50-46,580-0.06%
2024/10/095148.801148.00146.5046,5060.06%
2024/10/082148.751149.00149.0016,4330.02%
2024/10/072151.007151.93152.50-56,345-0.08%
2024/10/042148.758149.88151.50-66,182-0.10%
2024/10/012.1147.333146.50152.00-0.96,059-0.01%
2024/09/306149.084149.00148.0025,8560.03%
2024/09/2719.2151.3417151.18146.002.25,5650.04%
2024/09/2616154.7212155.21149.5045,1410.08%
2024/09/2511142.5914.1148.26149.50-3.14,491-0.07%
2024/09/248.1137.8712136.08136.00-3.94,108-0.10%
2024/09/233137.851.9138.81138.001.13,9050.03%
2024/09/2024.4145.4012.1145.89138.5012.23,7130.33%
2024/09/197132.5015135.99139.00-82,988-0.27%
2024/09/183126.482125.50126.5012,6890.04%
2024/09/161129.003132.00135.00-22,462-0.08%
2024/09/1316132.0920132.88131.50-42,256-0.18%
2024/09/1200.007122.22126.50-71,845-0.38%
2024/09/111115.5000.00115.0011,6810.06%
2024/09/108117.066.1118.17114.001.91,6420.12%
2024/09/090.1117.001113.10116.50-0.91,559-0.06%
2024/09/051111.502112.00109.00-11,535-0.07%
2024/09/041107.0000.00106.0011,5080.07%
2024/09/032111.9900.00111.0021,4750.14%
2024/09/021117.501118.00114.5001,4450.00%
2024/08/303119.824118.50115.00-11,376-0.07%
2024/08/2900.004114.00116.50-41,280-0.31%
2024/08/281112.501113.00111.5001,2410.00%
2024/08/273111.334111.25112.00-11,230-0.08%
2024/08/236108.333108.17109.5031,1960.25%
2024/08/227110.143111.00109.0041,1890.34%
2024/08/214107.635.1108.69107.50-11,137-0.09%
2024/08/2000.005107.80109.00-51,115-0.45%
2024/08/1900.002101.25102.50-21,026-0.19%
2024/08/14499.75598.4697.80-11,053-0.09%
2024/08/13295.656.394.0296.00-4.31,015-0.42%
2024/08/1200.00389.7790.00-3994-0.30%
2024/08/0700.00179.9080.40-1951-0.11%
2024/08/063.172.51172.4073.102.19470.22%
2024/08/020.189.10189.1088.10-0.9905-0.10%
2024/07/31189.2000.0090.3018970.11%
2024/07/301.288.77189.7090.200.28980.02%
2024/07/29192.2000.0091.0018910.11%
2024/07/2600.00094.6094.1008830.00%
2024/07/23196.0000.0096.7018810.11%
2024/07/22697.6700.0095.7068770.68%
2024/07/195100.261101.0099.8048660.46%
2024/07/182103.251105.00102.0018600.12%
2024/07/173105.502107.00105.5018470.12%
2024/07/161106.0000.00106.0018280.12%
2024/07/151101.5000.00103.0018090.12%
2024/07/121102.5000.00102.5018100.12%
2024/07/1100.001104.50103.00-1813-0.12%
2024/07/101103.509102.94103.50-8839-0.95%
2024/07/09299.0500.0099.6028530.23%
2024/07/0800.001103.50101.50-1845-0.12%
2024/07/051102.501101.99102.0008620.00%
2024/07/0400.00099.7099.2008560.00%
2024/07/030100.002100.00100.50-2860-0.23%
2024/07/02198.40398.3098.30-2861-0.23%
2024/06/27099.7000.0099.0008910.00%
2024/06/261100.0000.0099.9018950.11%
2024/06/241101.501101.50101.5008980.00%
2024/06/212103.7500.00103.0029110.22%
2024/06/201104.501104.00104.5009170.00%
2024/06/191103.502106.00103.00-1919-0.11%
2024/06/180105.0000.00102.5009170.00%
2024/06/1700.002103.50104.50-2905-0.22%
2024/06/134104.134103.75104.0009110.00%
2024/06/06696.90099.2096.3068950.67%
2024/06/05299.0000.0098.6029110.22%
2024/06/0400.001101.00100.00-1956-0.10%
2024/06/03198.70198.8099.6009950.00%
2024/05/310100.502100.5099.00-21,024-0.19%
2024/05/3000.000100.5099.1001,0700.00%
2024/05/280101.1400.00101.0001,1480.00%
2024/05/270.199.7300.0099.500.11,1950.01%
2024/05/24196.8000.0099.9011,3140.08%
2024/05/23398.4000.0098.0031,6320.18%
2024/05/221100.003100.1799.40-21,917-0.10%
2024/05/212100.502101.00101.5001,9250.00%
2024/05/20297.056100.6298.90-41,919-0.21%
2024/05/17596.1400.0096.0051,9240.26%
2024/05/16295.80295.8095.8001,9700.00%
2024/05/15296.3000.0096.5022,0430.10%
2024/05/14295.8000.0095.8022,0870.10%
2024/05/1300.00094.1094.0002,0980.00%
2024/05/10493.3000.0093.6042,1280.19%
2024/05/091395.7500.0094.60132,1360.61%
2024/05/08896.3600.0096.2082,1680.37%
2024/05/07895.1600.0095.7082,1740.37%
2024/05/061495.4700.0095.10142,1800.64%
2024/05/02095.7500.0096.9002,1960.00%
2024/04/29195.00195.3095.0002,2320.00%
2024/04/2600.00194.6093.80-12,251-0.04%
2024/04/25493.4300.0093.1042,2690.18%
2024/04/24194.10394.3394.70-22,290-0.09%
2024/04/231091.90592.0092.3052,3420.21%
2024/04/222592.31591.7891.20202,3530.85%
2024/04/191794.44293.8093.50152,3570.64%
2024/04/18296.4500.0096.8022,3610.08%
2024/04/17395.9700.0097.6032,3790.13%
2024/04/164193.91694.3394.00352,3841.47%
2024/04/153799.09398.8398.00342,3721.43%
2024/04/121103.500.1104.00103.500.92,3630.04%
2024/04/117103.297103.21103.0002,3790.00%
2024/04/100109.0000.00108.0002,3680.00%
2024/04/033109.1700.00110.0032,4180.12%
2024/04/010108.502109.75111.00-22,457-0.08%
2024/03/2900.0018107.44107.00-182,479-0.73%
2024/03/281107.501109.50108.0002,5250.00%
2024/03/271109.0000.00109.0012,5330.04%
2024/03/263109.181110.50108.0022,5420.08%
2024/03/252110.501110.00110.5012,5440.04%
2024/03/221108.0000.00109.0012,5550.04%
2024/03/204107.003107.83106.5012,5800.04%
2024/03/192109.002108.00108.5002,6190.00%
2024/03/153105.0000.00105.5032,7870.11%
2024/03/141107.0000.00107.0012,7930.04%
2024/03/139105.611106.00105.5082,8040.29%
2024/03/1200.001108.50108.50-12,818-0.04%
2024/03/111108.500108.50108.5012,8620.03%
2024/03/0810108.859.1109.67108.0012,8900.03%
2024/03/074114.001113.00112.0032,9100.10%
2024/03/062.1118.0500.00117.002.12,9300.07%
2024/03/052117.751.1118.53120.5012,9870.03%
2024/03/040.1121.5000.00120.500.13,1620.00%
2024/03/016121.6700.00122.0063,2330.19%
2024/02/292122.7200.00121.0023,3260.06%
2024/02/275.1123.113.7123.46123.001.33,6430.04%
2024/02/268.1126.846.3129.16127.501.83,7640.05%
2024/02/231125.0011123.36125.00-103,675-0.27%
2024/02/222114.2500.00114.5023,4610.06%
2024/02/206.3114.922115.50115.004.33,6460.12%
2024/02/194.1116.013116.00115.501.13,6890.03%
2024/02/164.2117.2612116.71118.50-7.83,815-0.20%
2024/02/152112.751.2112.00113.500.83,7870.02%
2024/02/051108.001108.50108.0003,7590.00%
2024/02/011109.501109.50109.5003,7550.00%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨－2024/03/18
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
天鈺、創惟，IC設計族群仍然潛力無窮Anue鉅亨－2023/02/17
...詳全文
創惟 相關文章