達運 (6120)-臺銀-民權券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
11.80
漲跌
▼0.90
漲幅
-7.09%
成交量
2,370張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	12.05	15	11.95	11.80	-14.9	1,178	-1.26%
2025/03/28	5	12.75	0	0.00	12.70	5	1,152	0.43%
2025/03/27	0.1	13.10	0	0.00	13.05	0.1	1,149	0.01%
2025/03/24	5	13.30	0	0.00	13.30	5	1,156	0.43%
2025/03/19	0	0.00	10	13.60	13.60	-10	1,184	-0.84%
2025/03/18	0	13.90	10	13.80	13.75	-10	1,209	-0.83%
2025/03/17	0	0.00	0	13.95	13.85	0	1,214	0.00%
2025/03/14	0	14.00	0	0.00	14.05	0	1,206	0.00%
2025/03/12	0	0.00	0	14.00	13.95	0	1,183	0.00%
2025/03/10	0	0.00	1	13.70	13.75	-1	1,153	-0.09%
2025/03/07	0	13.85	0	0.00	13.55	0	1,143	0.00%
2025/02/25	0	0.00	7	13.86	13.90	-7	1,112	-0.63%
2025/02/24	0	14.00	0	0.00	13.90	0	1,087	0.00%
2025/02/21	0	0.00	2	13.95	13.95	-2	1,083	-0.18%
2025/02/13	2	13.73	0	0.00	13.75	2	1,005	0.20%
2025/02/12	0	0.00	1	13.60	13.60	-1	858	-0.12%
2025/02/11	2	12.48	0	0.00	12.40	2	800	0.25%
2025/02/10	0	0.00	10	12.72	12.80	-10	795	-1.26%
2025/02/07	0	0.00	5	12.90	12.75	-5	809	-0.62%
2025/01/13	0	0.00	10	11.55	11.60	-10	1,014	-0.99%
2025/01/02	5	12.45	0	0.00	12.50	5	1,049	0.48%
2024/12/25	0	0.00	10	12.90	13.05	-10	1,111	-0.90%
2024/12/20	20	12.29	0	0.00	12.20	20	1,138	1.76%
2024/12/13	5	13.10	0	0.00	13.10	5	1,155	0.43%
2024/12/12	0	0.00	10	14.05	13.55	-10	1,142	-0.88%
2024/11/08	0	0.00	0	13.85	13.80	0	1,589	0.00%
2024/11/07	0	14.05	0	0.00	14.05	0	1,634	0.00%
2024/11/06	0	0.00	0.1	13.75	13.75	-0.1	1,732	0.00%
2024/10/30	6	13.83	0	0.00	13.80	6	1,951	0.31%
2024/10/28	5	14.20	0	0.00	14.15	5	1,973	0.25%
2024/10/23	2	15.00	20	15.30	15.00	-18	1,992	-0.90%
2024/10/14	0	0.00	2	13.80	13.90	-2	2,194	-0.09%
2024/10/09	10	14.00	0	0.00	13.80	10	2,296	0.44%
2024/10/08	5	14.40	0	0.00	14.40	5	2,303	0.22%
2024/10/07	0	0.00	1	14.60	14.65	-1	2,385	-0.04%
2024/10/04	1	14.70	2	14.65	14.70	-1	2,425	-0.04%
2024/09/26	0	15.00	5	15.05	15.00	-5	2,713	-0.18%
2024/09/25	0	14.90	0	0.00	14.85	0	2,736	0.00%
2024/09/18	0	0.00	3	14.90	14.50	-3	2,902	-0.10%
2024/09/16	3	14.75	0	0.00	14.75	3	3,076	0.10%
2024/09/12	1	14.50	0	0.00	14.50	1	3,117	0.03%
2024/09/04	5	14.50	0	0.00	14.25	5	3,288	0.15%
2024/09/03	5.1	14.94	5	15.10	15.30	0.1	3,259	0.00%
2024/08/30	0	0.00	10	15.10	15.00	-10	3,259	-0.31%
2024/08/26	0	0.00	3	14.75	14.60	-3	3,381	-0.09%
2024/08/23	0	14.30	0	0.00	14.40	0	3,454	0.00%
2024/08/22	3	14.40	0	0.00	14.40	3	3,644	0.08%
2024/08/19	0	0.00	6	14.20	14.10	-6	3,837	-0.16%
2024/08/15	0	14.10	0	0.00	13.95	0	3,906	0.00%
2024/08/08	5	13.70	0	0.00	13.70	5	3,991	0.13%
2024/08/06	1	12.00	1	12.10	12.35	0	3,921	0.00%
2024/07/29	0	0.00	2	14.25	14.10	-2	4,519	-0.04%
2024/07/23	1	14.75	0	0.00	14.65	1	4,741	0.02%
2024/07/22	15	14.75	5	14.63	14.50	10	4,834	0.21%
2024/07/19	7	15.30	0	0.00	15.10	7	4,852	0.14%
2024/07/18	2	15.60	0	0.00	15.65	2	4,895	0.04%
2024/07/16	0	0.00	1	15.75	15.75	-1	5,495	-0.02%
2024/07/15	0	0.00	2	16.20	15.75	-2	5,590	-0.04%
2024/07/12	1	16.15	31.4	16.10	16.05	-30.4	5,671	-0.54%
2024/07/10	0	0.00	1	16.05	15.85	-1	5,832	-0.02%
2024/07/09	3	15.63	2.8	15.71	15.75	0.2	5,878	0.00%
2024/07/05	2	16.30	9.5	16.41	16.40	-7.5	6,015	-0.12%
2024/07/02	3	15.53	0	15.55	15.60	3	7,346	0.04%
2024/06/28	0	0.00	13	15.90	15.80	-13	8,724	-0.15%
2024/06/27	1	15.70	0	0.00	15.70	1	8,827	0.01%
2024/06/26	6	15.90	0	0.00	15.80	6	8,884	0.07%
2024/06/25	1	15.80	11	15.71	15.80	-10	8,905	-0.11%
2024/06/24	0	16.00	0	0.00	16.10	0	8,884	0.00%
2024/06/21	15	16.52	8	16.53	16.35	7	8,892	0.08%
2024/06/19	0	0.00	2	15.95	15.80	-2	8,849	-0.02%
2024/06/17	1	16.25	2	16.48	16.20	-1	8,864	-0.01%
2024/06/13	0.8	15.70	0	0.00	15.60	0.8	8,849	0.01%
2024/06/05	2	15.53	0	0.00	15.50	2	9,758	0.02%
2024/05/30	0	0.00	1	16.05	16.05	-1	10,042	-0.01%
2024/05/29	5	16.80	0	0.00	16.45	5	9,999	0.05%
2024/05/28	2	16.80	21	16.77	16.60	-19	9,952	-0.19%
2024/05/27	7	16.18	9	16.29	16.15	-2	9,811	-0.02%
2024/05/24	10	15.50	0	15.40	15.50	10	9,740	0.10%
2024/05/22	1	15.75	0	0.00	15.70	1	9,862	0.01%
2024/05/21	0	0.00	0	15.45	15.35	0	9,879	0.00%
2024/05/20	10	15.45	7	15.50	15.45	3	9,928	0.03%
2024/05/17	0	0.00	7	15.48	15.55	-7	10,007	-0.07%
2024/05/15	0	15.60	2	15.60	15.50	-2	10,424	-0.02%
2024/05/13	0	0.00	3	15.60	15.60	-3	10,660	-0.03%
2024/05/10	1	15.70	0	0.00	15.80	1	10,718	0.01%
2024/05/09	0	0.00	4	16.03	15.80	-4	10,793	-0.04%
2024/05/08	2	15.53	1	15.60	15.65	1	10,798	0.01%
2024/05/07	4	15.43	3	15.52	15.55	1	10,891	0.01%
2024/05/06	3	15.50	11	15.56	15.60	-8	10,907	-0.07%
2024/05/03	40	15.51	10	15.48	15.45	30	10,980	0.27%
2024/05/02	2	16.93	2	16.85	17.00	0	10,665	0.00%
2024/04/30	2	17.15	2	17.30	17.00	0	10,716	0.00%
2024/04/29	0	0.00	5	17.39	17.50	-5	10,872	-0.05%
2024/04/25	2	17.00	0	0.00	16.85	2	11,515	0.02%
2024/04/24	2	16.93	2	16.80	16.80	0	12,382	0.00%
2024/04/23	39	17.04	67	16.67	16.70	-28	12,508	-0.22%
2024/04/22	41	16.75	5	16.75	16.80	36	12,501	0.29%
2024/04/19	1	15.10	5	15.45	15.75	-4	12,587	-0.03%
2024/04/18	5	16.07	0	0.00	15.90	5	13,006	0.04%
2024/04/17	1	15.60	1	15.65	15.60	0	14,719	0.00%
2024/04/16	9	15.62	3	15.68	15.60	6	15,102	0.04%
2024/04/15	7	16.55	2	16.75	16.40	5	15,356	0.03%
2024/04/12	2	17.05	20	16.75	16.75	-18	15,296	-0.12%
2024/04/11	30	17.55	6	17.55	17.15	24	15,201	0.16%
2024/04/10	5	17.67	18	17.80	17.55	-13	15,264	-0.09%
2024/04/09	5	17.60	12	17.71	17.25	-7	15,120	-0.05%
2024/04/08	49	18.63	58	18.23	17.90	-9	14,805	-0.06%
2024/04/03	19	17.93	29	18.36	18.60	-10	13,686	-0.07%
2024/04/02	53	17.25	25	17.31	16.95	28	12,806	0.22%