加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    413.0
  • 漲跌
    ▼18.5
  • 漲幅
    -4.29%
  • 成交量
    1,763張
  • 產業
    上櫃 電腦及週邊類股

  • 574人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/193417.161415.07413.0022,1000.10%
2024/04/180422.333421.67431.50-32,078-0.14%
2024/04/171416.0400.00416.0012,0780.05%
2024/04/161.1419.940421.50416.501.12,0680.05%
2024/04/1500.000430.00430.5002,0390.00%
2024/04/120426.000431.17430.0002,0380.00%
2024/04/110.2427.303430.50433.00-2.92,038-0.14%
2024/04/102.8429.571427.00427.001.82,0230.09%
2024/04/0900.000436.50437.0002,0090.00%
2024/04/080430.900.1434.00434.50-0.12,0080.00%
2024/04/021437.5000.00437.0011,9800.05%
2024/04/015434.831436.00434.0041,9690.21%
2024/03/296.3445.025.1449.24448.001.21,9310.06%
2024/03/282.6456.021461.90451.501.61,8070.09%
2024/03/274444.7810452.45456.50-61,743-0.34%
2024/03/267438.713434.50437.5041,6640.24%
2024/03/255.3446.2700.00438.005.31,6220.32%
2024/03/225.1456.841.3455.70456.003.81,5810.24%
2024/03/213.2478.9319478.58470.00-15.81,536-1.03%
2024/03/2020.5507.411483.01487.0019.51,4841.32%
2024/03/190490.503499.00488.00-31,392-0.22%
2024/03/183.1465.023.2468.21471.0001,3040.00%
2024/03/153.1470.7600.00469.003.11,2750.24%
2024/03/143.2501.021515.00501.002.21,1960.18%
2024/03/130.1529.003.1532.20556.00-31,157-0.26%
2024/03/123508.003494.42506.0001,1030.00%
2024/03/112.2472.091479.50477.001.21,0870.11%
2024/03/081469.511491.99495.5001,1140.00%
2024/03/0700.009.1473.92487.00-9.11,091-0.83%
2024/03/061435.000.1439.33443.000.91,0620.08%
2024/03/0500.002.1438.83446.00-2.11,078-0.19%
2024/02/261433.504.1433.68435.00-3.11,086-0.29%
2024/02/232420.0000.00420.0021,0790.19%
2024/02/220.1423.001.1424.73423.00-1.11,085-0.10%
2024/02/210417.001.4417.69418.50-1.31,082-0.12%
2024/02/1600.001391.00390.00-11,110-0.09%
2024/02/153385.3400.00385.5031,1060.27%
2024/02/051392.000.3393.00392.000.71,0920.06%
2024/02/020.1392.501395.50395.50-0.91,083-0.08%
2024/02/014.1390.122396.00389.502.11,0740.20%
2024/01/310400.0000.00406.0001,0550.00%
2024/01/261.1397.741399.50399.500.11,0460.01%
2024/01/250404.0000.00405.0001,0430.00%
2024/01/241404.551406.00406.0001,0500.00%
2024/01/2200.002410.00406.00-21,087-0.18%
2024/01/180407.501409.00407.50-11,103-0.09%
2024/01/171408.001409.45407.5001,1020.00%
2024/01/1600.002393.50401.50-21,093-0.18%
2024/01/120401.5000.00401.0001,0860.00%
2024/01/1000.000.1404.00405.50-0.11,078-0.01%
2024/01/091406.505408.50405.00-41,074-0.37%
2024/01/0500.005413.00413.00-51,071-0.47%
2024/01/0300.001415.00409.50-11,062-0.09%
2023/12/290417.0000.00420.0001,0330.00%
2023/12/2500.001403.00401.50-11,012-0.10%
2023/12/2000.003426.33425.50-3983-0.31%
2023/12/1900.001419.00417.50-1969-0.10%
2023/12/180.2426.5000.00426.500.29630.02%
2023/12/142.1435.002.1434.03428.5009550.00%
2023/12/1200.001410.50412.50-1962-0.10%
2023/12/112415.000.1415.00415.501.99730.20%
2023/12/080417.0000.00418.0009940.00%
2023/12/0700.002414.01415.50-21,002-0.20%
2023/12/060.1412.5000.00416.500.11,0020.01%
2023/12/052425.003.1415.07420.00-1.1980-0.11%
2023/12/041412.0013410.62407.00-12941-1.28%
2023/11/3000.004381.87380.50-4874-0.46%
2023/11/2900.001377.50375.00-1853-0.12%
2023/11/2800.002.2370.14371.00-2.2839-0.26%
2023/11/2700.000.5361.67361.50-0.5822-0.05%
2023/11/241362.003363.17364.00-2818-0.24%
2023/11/221361.0000.00361.0018100.12%
2023/11/211362.5000.00363.5018050.12%
2023/11/2000.000359.00361.000794-0.01%
2023/11/1700.001362.50364.00-1780-0.13%
2023/11/1600.002.1361.00361.50-2.1769-0.27%
2023/11/153357.8311356.18355.50-8749-1.07%
2023/11/145345.001343.50344.5047260.55%
2023/11/131337.500339.83337.5017190.14%
2023/11/101340.5000.00339.0017260.14%
2023/11/080.1341.5000.00342.000.17390.01%
2023/11/0700.001344.00344.00-1743-0.13%
2023/11/061341.001343.00343.0007500.00%
2023/11/010.1338.5000.00341.000.17600.01%
2023/10/312332.001333.50333.5017540.13%
2023/10/261336.501334.50335.0007260.00%
2023/10/241333.5000.00338.5017300.14%
2023/10/200331.503335.00335.50-3744-0.40%
2023/10/1900.000.1326.50328.00-0.1762-0.01%
2023/10/180.1325.0000.00328.000.17840.01%
2023/10/1200.001326.50327.50-1866-0.12%
2023/10/020.1334.0000.00336.500.18790.01%
2023/09/281333.0100.00335.0018850.11%
2023/09/2700.001334.00334.00-1899-0.11%
2023/09/220.1333.0000.00335.500.19080.01%
2023/09/201340.0000.00340.5019060.11%
2023/09/190341.503.7348.08344.00-3.6899-0.41%
2023/09/1800.001342.00339.50-1874-0.11%
2023/09/151341.9600.00343.0018720.12%
2023/09/145345.905.9348.03350.00-0.9838-0.11%
2023/09/130340.501.1342.45344.00-1.1807-0.14%
2023/09/120332.751.2330.48334.00-1.2784-0.15%
2023/09/110.1323.6100.00325.000.17590.01%
2023/09/0700.001324.50323.00-1750-0.13%
2023/09/0500.001321.00321.00-1746-0.13%
2023/09/041317.0000.00318.0017600.13%
2023/09/010311.7500.00312.0007670.00%
2023/08/300.1309.7500.00308.500.17620.01%
2023/08/290306.5000.00308.0007620.00%
2023/08/241304.0000.00305.0017740.13%
2023/08/161298.041303.00303.5007950.00%
2023/08/140300.0000.00303.0007960.00%
2023/08/080306.7500.00306.5007850.00%
2023/07/310307.002306.50307.50-2790-0.25%
2023/07/280303.0000.00303.0007840.00%
2023/07/270299.5000.00298.0007700.00%
2023/07/241.1295.6400.00298.501.17440.15%
2023/07/210296.5000.00301.5007350.00%
2023/07/200297.004299.00298.00-4727-0.55%
2023/07/196298.8400.00297.5067170.84%
2023/07/180307.5000.00305.5006950.00%
2023/07/170303.001305.00305.00-1671-0.15%
2023/07/143303.171304.00303.0026620.30%
2023/07/131308.5200.00308.5016470.16%
2023/07/1200.001310.00310.50-1641-0.16%
2023/07/110311.5000.00310.5006360.00%
2023/07/100312.5000.00314.0006390.00%
2023/07/0700.002312.50313.50-2650-0.31%
2023/07/060318.0000.00315.0006630.00%
2023/07/0500.001334.50334.50-1669-0.15%
2023/06/300330.5000.00328.5007120.00%
2023/06/281332.990329.00331.5017590.13%
2023/06/261327.500328.00327.0017520.13%
2023/06/210327.4800.00331.0007550.00%
2023/06/2000.000324.50324.5007490.00%
2023/06/1600.000321.00321.5007710.00%
2023/06/1500.003322.50322.00-3762-0.39%
2023/06/1400.000.1322.00324.00-0.1775-0.01%
2023/06/090320.170.3321.00320.00-0.2774-0.03%
2023/06/0800.001.6323.67324.50-1.6772-0.21%
2023/06/060312.0000.00311.0007440.00%
2023/06/050313.0000.00313.5007450.00%
2023/06/010.1309.5000.00309.000.17440.01%
2023/05/310314.5000.00310.0007410.00%
2023/05/300314.5000.00315.5007300.00%
2023/05/290.1317.432320.50318.00-1.9738-0.26%
2023/05/260315.000.1315.53317.50-0.1732-0.01%
2023/05/220309.001309.00310.00-1730-0.13%
2023/05/191307.0000.00307.5017320.14%
2023/05/170309.0000.00307.5007260.00%
2023/05/161307.5400.00307.5017230.14%
2023/05/1500.001310.00309.50-1714-0.14%
2023/05/110.1309.0000.00307.000.17100.02%
2023/05/100316.0000.00316.5007000.00%
2023/05/0500.000.3314.00314.50-0.3710-0.05%
2023/05/040.1312.0000.00314.500.17110.01%
2023/05/0200.001310.50310.50-1718-0.14%
2023/04/281.2308.3200.00308.001.27250.17%
2023/04/270308.0000.00310.5007250.00%
2023/04/260.1305.3300.00305.000.17150.01%
2023/04/250307.0000.00306.5007030.00%
2023/04/210310.002.5307.99308.00-2.5678-0.37%
2023/04/1900.000.1316.50314.50-0.1661-0.02%
2023/04/1800.000317.00318.0006570.00%
2023/04/1700.001.1318.44317.50-1.1654-0.16%
2023/04/141315.0000.00315.0016500.15%
2023/04/132315.004315.38314.00-2648-0.31%
2023/04/1200.001.1319.87318.50-1.1638-0.17%
2023/04/110317.000316.50316.5006220.00%
2023/04/101314.0000.00315.0016080.16%
2023/04/072.1308.1900.00308.002.15940.36%
2023/04/063.1300.115306.60308.00-2586-0.33%
2023/03/312.1304.892304.00303.000.15600.02%
2023/03/300.2318.007317.86319.50-6.9531-1.29%
2023/03/291312.725.4309.80312.00-4.4516-0.85%
2023/03/281299.5000.00298.5014980.20%
2023/03/270301.501301.50302.00-1501-0.20%
2023/03/2400.000.2298.00299.00-0.2506-0.03%
2023/03/230.1300.000.2299.50300.00-0.1502-0.03%
2023/03/221299.462300.50301.00-1497-0.19%
2023/03/170.1294.0000.00295.000.14820.02%
2023/03/160.1298.0000.00293.000.14650.01%
2023/03/150.2294.501294.50293.50-0.9453-0.19%
2023/03/140292.0000.00292.5004550.01%
2023/03/130.1291.1400.00292.500.14580.02%
2023/03/101.1292.2200.00291.501.14530.25%
2023/03/080298.501299.50300.00-1460-0.22%
2023/03/0700.008295.00297.00-8458-1.74%
2023/03/0600.001296.00296.50-1464-0.22%
2023/03/031.1296.0900.00295.001.14760.23%
2023/03/020297.002298.00297.50-2490-0.40%
2023/03/012.1299.773298.67300.00-0.9498-0.18%
2023/02/2400.002.3298.50296.00-2.3488-0.46%
2023/02/230298.001297.00300.00-1493-0.19%
2023/02/224292.7500.00295.5044950.81%
2023/02/200.1292.4500.00291.000.14940.02%
2023/02/171.1291.6000.00291.501.14970.21%
2023/02/162293.751294.50296.0014950.20%
2023/02/150296.002295.50294.50-2501-0.39%
2023/02/140298.0000.00298.0005070.00%
2023/02/1300.000.1297.00296.50-0.1510-0.02%
2023/02/091299.0000.00296.5015180.19%
2023/02/080302.7400.00302.0005170.01%
2023/02/071.1302.951.2300.39303.50-0.2512-0.04%
2023/02/060295.501296.00296.00-1502-0.20%
2023/02/030297.5000.00297.5004990.00%
2023/02/0200.000.3298.83298.50-0.3508-0.06%
2023/02/012297.0000.00295.5025070.39%
2023/01/310.1292.0000.00296.000.15070.01%
2023/01/301.1290.480290.50290.0015000.21%
2023/01/170285.0000.00286.0005030.01%
2023/01/160.1285.7000.00285.000.15030.01%
2023/01/130287.4700.00286.5005040.01%
2023/01/1200.001290.00291.00-1507-0.20%
2023/01/1000.003294.00292.50-3511-0.59%
2023/01/090290.2500.00290.0005120.01%
2023/01/051284.5900.00284.5015260.20%
2023/01/040288.0000.00285.5005330.01%
2022/12/301289.001289.00285.0005420.00%
2022/12/290286.0000.00287.0005450.00%
2022/12/281284.481284.50285.5005490.00%
2022/12/270289.0000.00290.0005500.01%
2022/12/2600.000287.50287.0005460.00%
2022/12/2200.001290.00289.50-1556-0.18%
2022/12/213279.521286.00280.0025490.37%
2022/12/207294.7912292.71291.00-5545-0.92%
2022/12/190.1292.590.1291.63294.0005390.00%
2022/12/162.2291.1700.00290.002.25310.41%
2022/12/150.1298.0000.00297.000.15190.02%
2022/12/140.1299.0000.00298.000.15180.01%
2022/12/131.1294.793294.83293.00-1.9515-0.37%
2022/12/090302.0000.00300.0005120.01%
2022/12/080.1299.8100.00299.000.15120.02%
2022/12/071300.002303.00298.00-1510-0.20%
2022/12/062306.0000.00303.5025040.40%
2022/12/050.1307.5000.00305.500.15010.02%
2022/12/021303.0000.00308.0015010.20%
2022/11/300.1304.752304.00303.00-1.9501-0.38%
2022/11/2900.006304.33303.50-6498-1.20%
2022/11/280309.7500.00307.5004940.01%
2022/11/256305.003309.17304.5034870.61%
2022/11/247303.930.2307.00306.006.84771.43%
2022/11/238297.6300.00297.0084641.72%
2022/11/210290.5000.00290.0004550.00%
2022/11/182292.500.1291.00286.001.94500.42%
2022/11/170.1287.5900.00289.500.14460.02%
2022/11/160284.0000.00285.0004430.00%
2022/11/151283.501286.50284.5004420.00%
2022/11/140283.500284.00284.000446-0.01%
2022/11/111284.001286.57286.000448-0.01%
2022/11/092280.002.1282.15283.00-0.1447-0.03%
2022/11/0400.002269.75270.00-2486-0.41%
2022/11/022266.0012260.92264.00-10485-2.06%
2022/10/310254.001256.50256.50-1489-0.20%
2022/10/272256.0000.00255.0024780.42%
2022/10/251249.003.1248.51249.00-2487-0.42%
2022/10/245252.6000.00252.0054871.03%
2022/10/203255.505255.70255.50-2495-0.40%
2022/10/192263.004263.25262.50-2496-0.40%
2022/10/182257.5016.1259.69263.00-14.1507-2.77%
2022/10/170253.0000.00255.5005240.00%
2022/10/141253.007251.86253.50-6541-1.11%
2022/10/1318252.535254.90245.50135672.29%
2022/10/1215261.972262.50259.50135922.20%
2022/10/118267.1300.00269.0085981.34%
2022/10/0700.0010273.35275.00-10603-1.66%
2022/10/0611271.051271.50273.50106031.66%
2022/10/0400.003270.01274.00-3634-0.48%
2022/10/032264.002266.00264.0006400.00%
2022/09/302258.7500.00264.0026550.31%
2022/09/280265.0000.00259.0006860.00%
2022/09/260270.001269.00266.00-1688-0.14%
2022/09/190.2277.8600.00277.000.27110.03%
2022/09/160.7278.5000.00279.000.77160.10%
2022/09/140.2279.9900.00280.000.27240.03%
2022/09/1200.000.2284.50284.00-0.2725-0.02%
2022/09/0800.002276.75281.00-2735-0.27%
2022/09/071271.161273.00274.5007330.00%
2022/09/064275.251273.50274.5037320.41%
2022/09/050280.5000.00278.0007250.01%
2022/09/021286.0000.00286.0017200.14%
2022/09/012285.0000.00285.0027190.28%
2022/08/310.1286.0000.00288.500.17180.01%
2022/08/301285.0000.00287.0017190.14%
2022/08/290.1281.501282.00283.00-0.9716-0.13%
2022/08/2600.000.2287.00288.00-0.2717-0.03%
2022/08/240285.0000.00284.0007110.00%
2022/08/230.1283.0000.00285.500.17200.01%
2022/08/220.1285.002285.00284.00-1.9715-0.27%
2022/08/1700.0014281.36283.50-14695-2.01%
2022/08/1600.0012277.50279.00-12688-1.74%
2022/08/156.1279.000.2285.00276.005.96810.87%
2022/08/120.2276.004280.25282.50-3.8683-0.56%
2022/08/1000.000259.00257.0006610.00%
2022/08/080256.006255.42257.00-6663-0.90%
2022/08/051258.000259.00258.0016650.15%
2022/08/040255.5000.00256.0006620.00%
2022/08/021.6253.8700.00257.001.66640.25%
2022/08/0110259.3515258.97259.00-5656-0.76%
2022/07/2917264.6700.00264.00176542.60%
2022/07/2821264.7600.00262.50216473.24%
2022/07/263262.674263.00261.00-1635-0.16%
2022/07/255269.294265.88267.0016300.16%
2022/07/223276.5000.00275.0036190.48%
2022/07/2100.0015.2276.70283.00-15.2605-2.51%
2022/07/2014282.8231.1278.88278.00-17.1597-2.86%
2022/07/1919265.374270.25278.50155712.62%
2022/07/185254.911250.50269.5045360.75%
2022/07/1500.0017241.94245.00-17526-3.23%
2022/07/142.3235.3921237.19237.50-18.7519-3.61%
2022/07/1315235.501.1238.46234.0013.95162.70%
2022/07/1222259.3429259.69258.00-7491-1.42%
2022/07/1116.1267.2500.00267.5016.14773.37%
2022/07/0820270.682.1278.48271.0017.94703.80%
2022/07/0717260.0312260.67270.0054561.10%
2022/07/062250.764254.62253.50-2442-0.45%
2022/07/050244.5000.00242.0004270.00%
2022/07/040248.0000.00240.5004190.00%
2022/07/011245.0200.00244.0014130.25%
2022/06/301253.010.2254.50254.500.94070.21%
2022/06/291.1264.5000.00260.501.13970.28%
2022/06/281272.9400.00269.0013880.26%
2022/06/2400.000272.00268.000394-0.01%
2022/06/200283.0000.00280.5004020.00%
2022/06/1600.000.1293.50293.00-0.1387-0.03%
2022/06/150.1293.0000.00292.500.13900.01%
2022/06/100296.0000.00295.0003970.00%
2022/06/081298.0000.00296.5014000.25%
2022/05/3000.001291.00291.00-1395-0.25%
2022/05/2600.000.1288.00286.00-0.1394-0.03%
2022/05/250.1287.5000.00286.000.13950.03%
2022/05/230.2285.5000.00284.000.23950.06%
2022/05/2000.000.1292.00286.00-0.1392-0.03%
2022/05/191289.0000.00291.0013670.27%
2022/05/181.1294.050.2295.17293.0013660.26%
2022/05/1700.001296.00296.00-1366-0.27%
2022/05/1600.001292.00292.00-1366-0.27%
2022/05/131292.5000.00290.0013640.27%
2022/05/1200.0010.1288.01288.50-10.1361-2.79%
2022/05/111291.0000.00290.0013610.28%
2022/05/100286.0000.00285.0003620.00%
2022/05/090289.5000.00289.5003590.00%
2022/05/0610289.0000.00288.50103632.75%
2022/05/0500.001294.50295.00-1364-0.27%
2022/04/291290.5000.00291.5013690.27%
2022/04/271283.572285.00285.00-1371-0.26%
2022/04/262.1290.331291.00290.501.13630.30%
2022/04/251293.031294.50293.5003550.00%
2022/04/220.1303.0000.00301.500.13500.01%
2022/04/200303.0200.00301.0003490.01%
2022/04/191304.5000.00304.0013500.29%
2022/04/1800.001305.50304.50-1358-0.28%
2022/04/151305.0000.00304.0013630.27%
2022/04/141302.001301.00304.0003710.00%
2022/04/131299.0200.00302.5013800.26%
2022/04/123.1299.161297.00297.502.14040.51%
2022/04/110306.501305.50303.50-1424-0.23%
2022/04/071308.001307.00306.0004270.00%
2022/04/010.1310.5000.00310.500.14250.02%
2022/03/300.2312.5000.00310.500.24260.05%
2022/03/292312.0300.00310.5024240.48%
2022/03/280317.001316.50315.50-1417-0.23%
2022/03/254326.871323.50321.0034160.73%
2022/03/240325.0000.00326.0004030.00%
2022/03/2200.002315.00318.00-2405-0.49%
2022/03/1800.000.1316.00318.00-0.1434-0.02%
2022/03/170.1314.5000.00316.500.14330.02%
2022/03/110.1316.0000.00317.000.14460.02%
2022/03/0900.000.1309.50308.00-0.1468-0.03%
2022/03/081300.031302.50305.0004770.01%
2022/03/0300.002314.00313.50-2509-0.39%
2022/03/021312.502313.00313.00-1519-0.19%
2022/03/011315.5000.00315.5015300.19%
2022/02/242.5311.3000.00309.502.55660.45%
2022/02/220315.001312.50313.00-1586-0.17%
2022/02/210318.5000.00318.0006000.00%
2022/02/1800.001320.00319.00-1647-0.15%
2022/02/171318.0000.00318.0017070.14%
2022/02/162323.001323.00322.0017640.13%
2022/02/110323.5000.00323.0008030.00%
2022/02/1000.001324.00324.00-1812-0.12%
2022/02/091314.5000.00317.0018240.12%
2022/02/0700.001318.00321.00-1841-0.12%
2022/01/2600.000.2315.00314.00-0.2844-0.02%
2022/01/2400.002310.25314.00-2869-0.23%
2022/01/211.1320.886319.50316.50-4.9897-0.55%
2022/01/201324.5100.00323.5019090.11%
2022/01/181332.001330.50332.0009470.00%
2022/01/171327.9700.00327.5019480.11%
2022/01/141324.5000.00326.5019550.10%
2022/01/1300.002331.25330.00-2958-0.21%
2022/01/1200.000.3327.00327.50-0.3958-0.03%
2022/01/111332.3800.00327.5019620.11%
2022/01/101331.001335.00336.5009760.00%
2022/01/073335.171336.50335.5029760.20%
2022/01/062339.001340.00338.0019780.10%
2022/01/053343.832.1347.89344.000.99770.09%
2022/01/043337.0060.4340.37343.00-57.4956-5.99%
2022/01/033330.504329.00327.00-1936-0.11%
2021/12/3000.000.1330.00328.50-0.1937-0.01%
2021/12/280328.0000.00328.0009470.00%
2021/12/272328.004328.00327.00-2948-0.21%
2021/12/240325.5000.00326.0009580.00%
2021/12/231327.001326.50326.0009570.00%
2021/12/224324.0000.00320.0049650.41%
2021/12/2100.002319.00320.00-2967-0.21%
2021/12/207319.863320.00320.0049640.42%
2021/12/172326.500.1325.00325.501.99600.20%
2021/12/1600.0017326.18325.50-17953-1.78%
2021/12/144324.253329.00325.0019500.11%
2021/12/103331.0000.00332.0039390.32%
2021/12/0910333.9000.00333.50109391.06%
2021/12/0800.001333.50333.50-1949-0.11%
2021/12/072328.501329.00328.5019450.11%
2021/12/065330.1900.00332.5059490.53%
2021/12/0300.003.1334.52336.00-3.1940-0.33%
2021/12/0200.004.1330.20330.00-4.1922-0.44%
2021/12/0100.001327.50328.00-1913-0.11%
2021/11/3000.001327.00327.50-1910-0.11%
2021/11/2900.001317.08323.50-1896-0.11%
2021/11/261316.450.1317.00315.0018930.11%
2021/11/254325.0000.00323.0048940.45%
2021/11/242330.000329.00329.5028890.22%
2021/11/2300.001325.00325.50-1873-0.11%
2021/11/2200.002320.25322.00-2862-0.23%
2021/11/191317.501322.50321.0008630.00%
2021/11/1800.001320.00320.50-1853-0.12%
2021/11/173328.670.4327.57325.002.68410.31%
2021/11/161.1337.592.2326.77330.00-1.1805-0.14%
2021/11/155305.206.2312.19326.50-1.2753-0.16%
2021/11/121.2300.867.1299.78299.00-5.9698-0.84%
2021/11/111.1287.6200.00290.001.16770.15%
2021/11/104286.9900.00287.0046940.58%
2021/11/092289.0000.00287.5027250.28%
2021/11/081290.0800.00291.5017300.14%
2021/11/056298.8300.00300.0067270.82%
2021/11/0400.002.1304.00303.50-2.1724-0.29%
2021/11/033.1300.5600.00301.503.17170.43%
2021/11/020300.001301.00300.00-1708-0.14%
2021/11/0100.001.2300.17300.00-1.2707-0.17%
2021/10/291.1293.506296.25299.00-5694-0.71%
2021/10/281.1290.1000.00289.501.16750.16%
2021/10/271288.005.4290.33294.00-4.4663-0.66%
2021/10/265283.0100.00282.5056500.77%
2021/10/252280.0000.00283.0026420.31%
2021/10/220.2282.871282.50283.00-0.8656-0.12%
2021/10/214.1283.2700.00281.504.16670.61%
2021/10/201285.0000.00285.0016710.15%
2021/10/191.2285.1300.00287.001.26930.17%
2021/10/1800.002286.75284.50-2692-0.29%
2021/10/151276.5000.00277.0016780.15%
2021/10/143.1275.6600.00274.503.16760.46%
2021/10/133282.5000.00279.0036700.45%
2021/10/124.1290.0000.00286.504.16650.61%
2021/10/0800.001295.00297.50-1677-0.15%
2021/10/073288.170.2286.97290.002.86720.42%
2021/10/062.1280.070.2281.75280.501.96770.27%
2021/10/052278.301.1281.14283.000.96730.14%
2021/10/041279.0000.00281.5016680.15%
2021/10/017.1282.781283.50281.006.16730.90%
2021/09/302.2286.9100.00288.502.26680.33%
2021/09/297.1291.151291.00289.006.16800.90%
2021/09/284.1296.9100.00297.004.16790.60%
2021/09/272300.7600.00300.5026780.30%
2021/09/240.2301.9100.00301.000.26800.02%
2021/09/230301.001301.00300.50-1681-0.14%
2021/09/224.1296.031298.00299.003.16830.45%
2021/09/170298.0000.00300.0006780.00%
2021/09/165299.2000.00298.0056850.73%
2021/09/134.1298.391297.00296.003.16750.47%
2021/09/103.2299.391299.00301.502.26670.33%
2021/09/096.3301.5300.00300.506.36640.95%
2021/09/083306.501306.00306.0026590.31%
2021/09/074.1309.0100.00308.004.16610.63%
2021/09/064.1311.9100.00311.004.16600.62%
2021/09/038.1312.071313.00314.007.16601.07%
2021/09/020.2314.5010315.50314.00-9.9659-1.49%
2021/09/0110.3312.8000.00315.0010.36601.56%
2021/08/311314.0000.00316.0016510.15%
2021/08/2500.001311.00314.00-1644-0.16%
2021/08/244308.000.8308.00306.003.26440.50%
2021/08/231308.011309.50311.0006380.00%
2021/08/201310.963306.67305.50-2642-0.31%
2021/08/190.1310.5800.00310.000.16390.01%
2021/08/181313.000.1310.00313.500.96310.14%
2021/08/1700.001311.00310.00-1630-0.16%
2021/08/163.2312.212309.25312.501.26220.20%
2021/08/137.7326.2400.00322.007.76151.25%
2021/08/124.3352.221351.50352.003.35830.57%
2021/08/111.6356.5000.00353.001.65750.28%
2021/08/101.1355.9427355.52359.00-26573-4.53%
2021/08/091.1360.9800.00361.001.15800.19%
2021/08/051370.003.2370.67371.00-2.2603-0.36%
2021/08/031365.5000.00369.5016230.16%
2021/08/022367.502367.50370.0006140.00%
2021/07/303.1366.1600.00369.003.16140.50%
2021/07/291367.001366.50366.0006140.00%
2021/07/281363.002369.00365.00-1625-0.16%
2021/07/2727.1377.441377.50376.5026.16334.12%
2021/07/261376.5000.00374.0016280.16%
2021/07/232372.502372.00374.0006250.00%
2021/07/210.3365.001362.50365.00-0.7628-0.11%
2021/07/190.1360.001361.50362.00-1633-0.15%
2021/07/162364.002366.50364.0006570.00%
2021/07/150.1365.001361.50366.50-0.9671-0.13%
2021/07/1300.002361.25360.50-2676-0.30%
2021/07/0600.001353.00353.00-1751-0.13%
2021/07/021354.0000.00354.5017850.13%
2021/07/011356.0000.00356.5018100.12%
2021/06/302355.5000.00359.0028320.24%
2021/06/281358.0000.00358.0018540.12%
2021/06/251356.001360.00360.0008750.00%
2021/06/241353.001355.00353.5008910.00%
2021/06/230.1353.5000.00352.000.19300.01%
2021/06/221351.501351.50351.0009460.00%
2021/06/210354.003.2352.28351.50-3.2971-0.33%
2021/06/1800.001356.50354.50-11,004-0.10%
2021/06/161356.0000.00356.0011,0940.09%
2021/06/110.1358.001358.00359.00-0.91,146-0.08%
2021/06/101.1355.5500.00356.001.11,1580.09%
2021/06/070359.5000.00361.0001,2130.00%
2021/06/042361.5000.00361.5021,2300.16%
2021/06/0300.000363.00362.5001,2460.00%
2021/06/021364.001362.00364.0001,2580.00%
2021/06/011366.503.2366.93367.00-2.21,286-0.17%
2021/05/280.1363.5000.00365.000.11,3110.00%
2021/05/2700.002358.25361.00-21,323-0.15%
2021/05/261356.0000.00355.5011,3540.07%
2021/05/252357.751357.00358.0011,4010.07%
2021/05/201350.0000.00350.0011,4710.07%
2021/05/1900.001349.00347.50-11,485-0.07%
2021/05/181341.051344.50346.0001,5040.00%
2021/05/1700.001328.55339.50-11,524-0.07%
2021/05/143351.007345.29345.00-41,512-0.26%
2021/05/1300.003.2335.64339.50-3.21,512-0.21%
2021/05/121.6335.481332.00336.000.61,5030.04%
2021/05/112.2352.510.2358.50351.5021,4870.14%
2021/05/071365.0000.00366.0011,4810.07%
2021/05/053.2358.6200.00358.003.21,4780.21%
2021/05/040.4356.004357.13359.50-3.61,479-0.24%
2021/05/030.1370.120375.00367.500.11,4650.01%
2021/04/292.2376.093375.50375.00-0.81,462-0.05%
2021/04/280.1373.251375.00376.00-0.91,463-0.06%
2021/04/272371.753375.33375.00-11,457-0.07%
2021/04/261368.5100.00369.0011,4440.07%
2021/04/2300.000.1365.00367.50-0.11,445-0.01%
2021/04/222.1368.611.1368.27363.5011,4680.07%
2021/04/211373.5011372.50375.00-101,459-0.69%
2021/04/200.2370.883370.83371.50-2.81,466-0.19%
2021/04/197.2367.131367.00366.006.21,4730.42%
2021/04/165.1364.720.1365.19365.004.91,4850.33%
2021/04/150.2361.5000.00363.000.21,4870.01%
2021/04/144.1360.771356.00357.003.11,4900.21%
2021/04/135366.003366.00364.5021,4920.13%
2021/04/122373.291374.00373.0011,4750.07%
2021/04/093.1377.002376.75374.001.11,4690.07%
2021/04/081376.002376.00375.50-11,441-0.07%
2021/04/071371.501373.50374.0001,4200.00%
2021/04/010.1371.501374.00371.50-0.91,373-0.07%
2021/03/311.2371.082373.25371.00-0.81,366-0.06%
2021/03/306372.674372.50373.0021,3530.15%
2021/03/297366.508365.88368.00-11,340-0.07%
2021/03/265368.304371.13365.0011,3190.08%
2021/03/255360.507.1361.63360.50-2.11,289-0.16%
2021/03/245.1357.224356.63357.001.11,2840.09%
2021/03/233.2365.1400.00362.003.21,2820.25%
2021/03/2213382.313378.00373.00101,2610.79%
2021/03/193379.171.1375.64383.501.91,2220.16%
2021/03/182375.5043371.31378.00-411,197-3.42%
2021/03/173363.003365.33363.5001,1820.00%
2021/03/161361.0000.00362.0011,1790.08%
2021/03/152363.7300.00362.0021,1860.17%
2021/03/122356.756359.33365.00-41,171-0.34%
2021/03/111356.001352.00356.0001,1520.00%
2021/03/107.1348.651.2348.58347.505.91,1330.52%
2021/03/090.2349.501350.50347.50-0.81,120-0.07%
2021/03/086355.0800.00353.0061,1170.54%
2021/03/053355.341353.00354.0021,1120.18%
2021/03/0412.1362.884364.38364.008.11,1050.73%
2021/03/037.1369.732374.00372.005.11,0880.47%
2021/03/0213378.006380.75374.5071,0770.65%
2021/02/2617.1381.602368.50374.5015.11,0621.42%
2021/02/257380.4320378.80390.00-131,031-1.26%
2021/02/2411373.6815376.20366.50-4985-0.41%
2021/02/2314.3355.6514360.21365.000.39560.03%
2021/02/2214.1351.225356.70356.509.19310.98%
2021/02/194.2349.571346.50351.503.29160.35%
2021/02/181346.001348.00349.0009090.00%
2021/02/171355.001363.00352.0009280.00%
2021/02/052356.5000.00358.0029100.22%
2021/02/041353.501360.00352.5009090.00%
2021/02/031.1359.952358.50357.50-0.9907-0.10%
2021/02/023362.0000.00363.5039020.33%
2021/02/012354.521356.50360.5018980.11%
2021/01/2900.001.1364.95361.00-1.1898-0.12%
2021/01/281.1366.161366.50365.000.18920.01%
2021/01/271370.001372.50375.0008870.00%
2021/01/264372.384376.75372.0008900.00%
2021/01/251363.501371.50373.0008790.00%
2021/01/224365.255367.10367.00-1869-0.12%
2021/01/211362.002362.00368.00-1864-0.12%
2021/01/191.2366.212363.25361.50-0.8849-0.10%
2021/01/181356.5000.00358.0018400.12%
2021/01/153365.674365.50362.50-1829-0.12%
2021/01/143372.001372.00372.0028010.25%
2021/01/135378.402.1383.24377.002.97850.37%
2021/01/125375.303379.17376.5027590.26%
2021/01/117.1388.642394.00385.505.17350.69%
2021/01/082382.2500.00384.0027190.28%
2021/01/072375.753377.17379.00-1711-0.14%
2021/01/062368.504375.75374.50-2701-0.29%
2021/01/052366.757364.00368.00-5693-0.72%
2021/01/042355.252357.75362.5006940.00%
2020/12/303348.1700.00349.5037230.41%
2020/12/292349.5000.00349.0027220.28%
2020/12/285352.501353.00350.5047210.55%
2020/12/250.1354.002353.50355.50-2719-0.27%
2020/12/2400.001352.00354.50-1719-0.14%
2020/12/231347.001348.50346.0007180.00%
2020/12/211355.001354.50357.5007160.00%
2020/12/181362.5000.00361.0017070.14%
2020/12/172364.642360.25360.0006980.01%
2020/12/161353.003352.50355.50-2672-0.30%
2020/12/152357.002357.50352.5006660.00%
2020/12/142351.754352.25352.00-2642-0.31%
2020/12/115.2344.715351.60350.000.26320.03%
2020/12/104342.260.1340.50345.003.96090.64%
2020/12/0900.005339.30345.00-5596-0.84%
2020/12/022334.504337.88336.50-2562-0.36%
2020/12/013.1330.903335.00330.500.15520.02%
2020/11/303334.335.7337.41331.50-2.7545-0.49%
2020/11/2700.0020330.50331.00-20521-3.83%
2020/11/261.1328.641.1331.01331.00-0.1526-0.01%
2020/11/2500.001.1330.27328.00-1.1526-0.21%
2020/11/240.1330.500.3330.50331.00-0.2521-0.04%
2020/11/204328.3800.00327.0045120.78%
2020/11/190330.0000.00333.5005040.00%
2020/11/184334.132336.00332.5025030.40%
2020/11/175332.804334.38334.0015060.20%
2020/11/166329.507.1329.20329.50-1.1507-0.21%
2020/11/1320313.5000.00315.00204664.29%
2020/11/101.1314.3300.00314.501.14660.23%
2020/11/042314.7500.00317.0024860.41%
2020/11/031315.0000.00312.5015000.20%
2020/10/2600.002321.00320.50-2571-0.35%
2020/10/232318.5000.00318.5025740.35%
2020/10/2200.003322.50322.50-3585-0.51%
2020/10/213323.5000.00321.0035870.51%
2020/10/202324.502323.00324.5005900.00%
2020/10/193321.004325.13321.00-1599-0.17%
2020/10/164323.504325.63322.5006030.00%
2020/10/152321.5000.00327.0026200.32%
2020/10/141323.001324.00322.5006230.00%
2020/10/131319.502316.25322.50-1623-0.16%
2020/10/081306.001307.50310.0006340.00%
2020/10/073.1310.814312.38310.50-0.9637-0.14%
2020/10/0600.002299.75300.00-2615-0.32%
2020/10/053297.3300.00297.0036240.48%
2020/09/301299.5000.00299.5016630.15%
2020/09/280.1302.5000.00304.500.16990.01%
2020/09/2500.001298.00295.50-1714-0.14%
2020/09/241303.001307.00303.0007260.00%
2020/09/2200.001317.00316.00-1731-0.14%
2020/09/211323.5000.00320.5017380.14%
2020/09/1800.001320.00326.50-1757-0.13%
2020/09/162327.0000.00323.5027530.27%
2020/09/141323.501324.00326.5007800.00%
2020/09/101322.0000.00321.0017950.13%
2020/09/0800.001326.00324.00-1820-0.12%
2020/09/0700.001326.50324.00-1837-0.12%
2020/09/0400.001326.00327.50-1847-0.12%
2020/09/033330.8300.00328.5038630.35%
2020/08/3100.002333.00335.00-2870-0.23%
2020/08/261339.0000.00336.0019200.11%
2020/08/2500.002337.25338.00-2930-0.21%
2020/08/241327.0000.00331.0019510.11%
2020/08/211325.501328.50329.0009790.00%
2020/08/204331.383327.83323.0019930.10%
2020/08/192341.5000.00341.5029870.20%
2020/08/1800.001343.00344.50-1984-0.10%
2020/08/171340.5000.00342.0019890.10%
2020/08/141341.000.2342.00342.000.89930.08%
2020/08/121340.001345.00345.0001,0010.00%
2020/08/111345.001346.50347.0001,0260.00%
2020/08/102342.752346.50346.5001,0440.00%
2020/08/0700.0010346.80347.50-101,045-0.96%
2020/08/0600.001345.00345.00-11,034-0.10%
2020/08/051339.005342.20340.50-41,031-0.39%
2020/08/041334.5000.00335.0011,0190.10%
2020/08/0300.003333.67336.00-31,028-0.29%
2020/07/311322.5000.00326.0011,0100.10%
2020/07/2900.003327.33327.00-31,010-0.30%
2020/07/2810329.5500.00323.00101,0210.98%
2020/07/241336.5000.00336.0011,0330.10%
2020/07/221336.0000.00335.5011,0390.10%
2020/07/211341.001334.00339.5001,0400.00%
2020/07/202336.252338.75338.0001,0630.00%
2020/07/1700.001342.50340.00-11,061-0.09%
2020/07/168342.251346.00340.5071,0600.66%
2020/07/153365.503368.50369.5001,0360.00%
2020/07/143366.175366.60365.50-21,034-0.19%
2020/07/132361.0000.00361.0021,0390.19%
2020/07/103361.5000.00357.0031,0600.28%
2020/07/0900.002371.00370.00-21,062-0.19%
2020/07/081342.507354.00357.00-61,024-0.59%
2020/07/076343.929350.11345.00-31,003-0.30%
2020/07/062341.0000.00342.5029980.20%
2020/07/0300.001332.50336.50-1997-0.10%
2020/07/022327.0000.00328.0021,0190.20%
2020/07/0100.002329.50330.00-21,036-0.19%
2020/06/3000.001323.00319.50-11,035-0.10%
2020/06/291321.5000.00320.0011,0390.10%
2020/06/225323.6000.00324.0051,0630.47%
2020/06/193329.1700.00328.0031,0700.28%
2020/06/1800.001331.00333.00-11,066-0.09%
2020/06/1600.001322.00324.50-11,065-0.09%
2020/06/1200.002322.00324.00-21,088-0.18%
2020/06/1100.001325.00324.50-11,091-0.09%
2020/06/101325.0000.00325.0011,1000.09%
2020/06/095332.801337.00330.5041,1010.36%
2020/06/080.1336.0000.00339.000.11,1210.01%
2020/06/041334.002337.00335.00-11,147-0.09%
2020/06/031337.001335.50335.5001,1500.00%
2020/06/021333.501326.50330.0001,1410.00%
2020/06/013319.832325.00327.0011,1300.09%
2020/05/283323.005323.50327.00-21,120-0.18%
2020/05/2700.002322.00316.50-21,113-0.18%
2020/05/264314.754315.00316.5001,1210.00%
2020/05/2500.002313.00311.50-21,128-0.18%
2020/05/211311.001312.50312.5001,1430.00%
2020/05/201310.5000.00310.0011,1450.09%
2020/05/195314.804316.63310.0011,1480.09%
2020/05/181316.505314.10317.50-41,128-0.35%
2020/05/152311.003307.33311.50-11,107-0.09%
2020/05/141300.001300.50300.0001,0950.00%
2020/05/135300.802301.50302.0031,1020.27%
2020/05/122303.002300.00300.5001,1130.00%
2020/05/111307.002309.50307.50-11,118-0.09%
2020/05/0800.001309.00306.00-11,118-0.09%
2020/05/0700.001306.00304.50-11,109-0.09%
2020/05/062303.0000.00301.5021,1040.18%
2020/05/052306.003.1308.35306.00-1.11,103-0.10%
2020/05/045307.602311.00306.0031,1080.27%
2020/04/301311.501309.50312.0001,1050.00%
2020/04/291309.001313.00311.0001,1110.00%
2020/04/281.1308.4800.00308.501.11,1190.09%
2020/04/272305.7500.00308.5021,1410.18%
2020/04/2400.001310.50310.00-11,149-0.09%
2020/04/232312.755311.40313.50-31,176-0.25%
2020/04/222.1293.613296.50300.00-11,165-0.08%
2020/04/2100.002295.75294.50-21,182-0.17%
2020/04/201301.0000.00297.0011,1800.08%
2020/04/173301.001299.50298.0021,1860.17%
2020/04/162304.002303.75299.0001,1730.00%
2020/04/153301.504301.88303.50-11,166-0.09%
2020/04/1400.002293.50293.00-21,178-0.17%
2020/04/132289.501289.50288.0011,1760.08%
2020/04/104287.0000.00288.0041,1850.34%
2020/04/091288.501294.00286.0001,2030.00%
2020/04/082286.752290.00290.5001,2060.00%
2020/04/072290.503289.83285.00-11,199-0.08%
2020/04/0600.002270.75281.00-21,173-0.17%
2020/04/011264.5000.00263.0011,1580.09%
2020/03/311269.5000.00265.0011,1570.09%
2020/03/301265.501265.50267.5001,1460.00%
2020/03/272280.502278.75270.5001,1430.00%
2020/03/262265.501278.50276.5011,1290.09%
2020/03/251263.002262.50260.00-11,112-0.09%
2020/03/2400.001239.00246.00-11,101-0.09%
2020/03/231226.002232.25230.00-11,095-0.09%
2020/03/201237.001234.00235.0001,1030.00%
2020/03/191238.001235.50223.0001,0970.00%
2020/03/181249.0000.00242.5011,0880.09%
2020/03/172252.252249.50248.0001,1070.00%
2020/03/161263.501269.50256.0001,1020.00%
2020/03/1300.004265.13271.50-41,100-0.36%
2020/03/112296.506296.00287.50-41,070-0.37%
2020/03/1000.002284.25285.50-21,062-0.19%
2020/03/091283.501290.00285.0001,0660.00%
2020/03/062293.753293.50296.00-11,062-0.09%
2020/03/0500.001300.50300.00-11,081-0.09%
2020/03/044291.505294.40296.50-11,086-0.09%
2020/03/034294.383295.33295.0011,0910.09%
2020/03/021278.501282.50283.5001,0990.00%
2020/02/274288.751283.00283.5031,0820.28%
2020/02/262301.5000.00301.0021,0680.19%
2020/02/256307.832308.75306.5041,0610.38%
2020/02/2400.001316.50312.00-11,062-0.09%
2020/02/2100.001319.00320.00-11,065-0.09%
2020/02/204317.1300.00315.5041,0860.37%
2020/02/1900.001318.00315.00-11,137-0.09%
2020/02/182321.0000.00315.0021,1430.17%
2020/02/132323.252324.75322.0001,1660.00%
2020/02/1200.001319.00320.00-11,174-0.09%
2020/02/1100.001.6313.94314.50-1.61,204-0.13%
2020/02/071316.501318.00316.5001,2210.00%
2020/02/061318.501319.00319.5001,2260.00%
2020/02/052316.751316.50315.5011,2320.08%
2020/02/041319.501318.00318.0001,2330.00%
2020/02/032314.251313.00316.0011,2440.08%
2020/01/312321.5000.00321.0021,2420.16%
2020/01/3000.001314.50315.00-11,247-0.08%
2020/01/202336.751335.00332.5011,2400.08%
2020/01/175330.004.2333.36330.000.81,2840.06%
2020/01/1600.001319.00320.50-11,266-0.08%
2020/01/151317.504314.00315.50-31,252-0.24%
2020/01/142310.251311.50309.0011,2420.08%
2020/01/131308.504.3307.87310.00-3.31,240-0.27%
2020/01/101304.001305.00305.0001,2400.00%
2020/01/093299.833302.17304.5001,2460.00%
2020/01/083297.331298.00293.0021,2380.16%
2020/01/072301.507301.79300.50-51,210-0.41%
2020/01/0600.001303.00303.00-11,207-0.08%
2020/01/032304.2500.00303.0021,2080.17%
2020/01/022304.503306.17309.00-11,196-0.08%
2019/12/3100.001303.50303.00-11,199-0.08%
2019/12/304304.381302.50305.5031,2280.24%
2019/12/271.1306.411306.00305.500.11,2380.01%
2019/12/264.1309.561309.50307.503.11,2480.25%
2019/12/241311.502311.00311.50-11,268-0.08%
2019/12/2300.002315.00314.50-21,286-0.16%
2019/12/1900.001316.00315.00-11,354-0.07%
2019/12/1800.001.4316.57317.00-1.41,353-0.10%
2019/12/171313.5000.00315.5011,3570.07%
2019/12/162313.7500.00313.0021,3800.14%
2019/12/132318.251324.50316.0011,3860.07%
2019/12/122319.251.2315.92320.000.81,3770.06%
2019/12/101304.001303.50304.5001,3460.00%
2019/12/061311.502314.25309.50-11,332-0.08%
2019/12/051308.005307.80308.00-41,327-0.30%
2019/12/043303.0000.00303.0031,3670.22%
2019/12/031304.003304.33306.00-21,361-0.15%
2019/12/023.1301.4800.00302.003.11,3520.23%
2019/11/292.1308.8100.00305.002.11,3320.16%
2019/11/2800.002.1315.41312.00-2.11,329-0.16%
2019/11/272316.004315.13316.00-21,339-0.15%
2019/11/261308.002.1308.97309.00-1.11,358-0.08%
2019/11/251305.001311.00307.0001,3930.00%
2019/11/223309.332.1308.36307.000.91,3880.06%
2019/11/211304.0000.00306.0011,3800.07%
2019/11/201303.0000.00304.5011,3700.07%
2019/11/193311.672310.50310.0011,3560.07%
2019/11/182307.0012303.50308.00-101,330-0.75%
2019/11/152.1289.331290.00292.501.11,2750.09%
2019/11/141291.002289.25287.50-11,276-0.08%
2019/11/131287.501.1287.91288.00-0.11,260-0.01%
2019/11/123288.5000.00289.0031,2540.24%
2019/11/114.1289.174287.75287.000.11,2530.01%
2019/11/081286.506285.75290.00-51,229-0.41%
2019/11/070.1276.0000.00276.000.11,1820.01%
2019/11/062280.251286.00279.0011,1810.08%
2019/11/052.4279.1700.00280.002.41,1650.21%
2019/11/043276.334280.00282.00-11,175-0.09%
2019/11/012274.5000.00274.5021,1870.17%
2019/10/311280.5000.00281.0011,1910.08%
2019/10/301279.5000.00280.0011,1750.09%
2019/10/291276.001278.50276.5001,1840.00%
2019/10/251274.504274.63275.00-31,150-0.26%
2019/10/242266.5000.00266.5021,0990.18%
2019/10/230.1265.5000.00265.500.11,1020.01%
2019/10/221268.5000.00267.5011,0960.09%
2019/10/210.1269.5000.00270.000.11,0910.01%
2019/10/180.1271.0000.00271.000.11,0970.01%
2019/10/170.1275.0000.00275.500.11,1030.01%
2019/10/160.1272.5000.00272.500.11,0970.01%
2019/10/150.1275.0000.00276.000.11,1070.01%
2019/10/140.2274.002275.75274.50-1.81,119-0.16%
2019/10/090.1269.504271.13269.50-3.91,133-0.34%
2019/10/080.1275.5000.00276.000.11,1310.01%
2019/10/071.1277.732279.00275.50-0.91,136-0.08%
2019/10/040.1275.5012277.04276.00-11.91,125-1.06%
2019/10/0310.1269.3300.00272.0010.11,0940.92%
2019/10/021272.503273.33274.50-21,091-0.18%
2019/10/0100.003267.83269.50-31,098-0.27%
2019/09/271260.501263.50260.0001,0840.00%
2019/09/261261.501267.00261.5001,0820.00%
2019/09/2513262.6200.00264.50131,0651.22%
2019/09/241270.502275.75270.00-11,036-0.10%
2019/09/231271.0000.00271.0011,0140.10%
2019/09/191275.501.1272.73270.00-0.1999-0.01%
2019/09/171268.501272.50266.5009600.00%
2019/09/101265.0000.00265.0019610.10%
2019/09/0900.000.4265.50265.50-0.4959-0.04%
2019/09/0600.001270.00262.50-1955-0.10%
2019/09/031258.0000.00257.0019220.11%
2019/09/021256.0000.00256.5019200.11%
2019/08/2900.004262.50261.00-4898-0.45%
2019/08/2800.003255.67260.00-3860-0.35%
2019/08/2700.003250.83248.50-3824-0.36%
2019/08/261245.501248.00248.0008270.00%
2019/08/231250.0000.00250.5018310.12%
2019/08/2200.002256.00252.00-2833-0.24%
2019/08/212.1253.4500.00253.502.18280.25%
2019/08/200.1250.0000.00251.000.18240.01%
2019/08/161240.001242.00240.0008120.00%
2019/08/152242.000.7241.00242.501.38080.16%
2019/08/1400.002247.00247.00-2806-0.25%
2019/08/121.1240.051241.00240.000.18310.01%
2019/08/0800.001237.50238.50-1843-0.12%
2019/08/071233.001235.50235.0008570.00%
2019/08/061225.009232.83232.50-8875-0.91%
2019/08/0512225.253224.33230.0098631.04%
2019/08/022233.751233.50232.5018410.12%
2019/08/011240.501241.50240.0008310.00%
2019/07/312239.001243.00243.5018350.12%
2019/07/291245.0000.00242.5018310.12%
2019/07/261245.5000.00248.0018300.12%
2019/07/251245.5000.00248.0018310.12%
2019/07/2200.002248.00250.00-2828-0.24%
2019/07/192247.000.9247.50246.501.18210.13%
2019/07/172249.5000.00249.5028200.24%
2019/07/161256.5000.00256.5018140.12%
2019/07/121268.5000.00265.0017950.13%
2019/07/081259.001257.00256.0007960.00%
2019/07/051261.001263.00260.5007910.00%
2019/07/0400.001256.50255.50-1793-0.13%
2019/07/031252.5000.00253.0017970.13%
2019/07/0100.003257.83259.50-3820-0.37%
2019/06/212254.004254.25258.00-21,038-0.19%
2019/06/203253.506253.42252.00-31,037-0.29%
2019/06/191247.001247.00246.5001,0460.00%
2019/06/181245.502244.25241.50-11,055-0.09%
2019/06/1300.002247.00246.50-21,101-0.18%
2019/06/1200.002241.50241.50-21,129-0.18%
2019/06/1100.001246.00246.00-11,125-0.09%
2019/06/101.1241.5500.00242.001.11,1320.10%
2019/06/0500.001242.00239.00-11,152-0.09%
2019/06/042242.7500.00236.5021,1600.17%
2019/05/3100.002243.00245.00-21,177-0.17%
2019/05/301236.5000.00237.0011,1790.08%
2019/05/2800.001.3232.00231.00-1.31,178-0.11%
2019/05/202238.0000.00239.0021,2590.16%
2019/05/175241.101251.50236.0041,2500.32%
2019/05/161251.502254.50255.00-11,233-0.08%
2019/05/155256.102264.50255.0031,2310.24%
2019/05/142264.0000.00262.0021,2270.16%
2019/05/1300.001274.00271.50-11,224-0.08%
2019/05/1000.001274.50270.00-11,255-0.08%
2019/05/0700.001271.50276.00-11,270-0.08%
2019/05/061265.004266.00267.00-31,287-0.23%
2019/05/0300.001275.50275.50-11,305-0.08%
2019/05/0200.003267.00271.00-31,351-0.22%
2019/04/309.1260.793261.67262.006.11,3450.45%
2019/04/292267.0010267.35268.00-81,333-0.60%
2019/04/2600.003269.00268.00-31,363-0.22%
2019/04/240.3277.502277.25279.00-1.71,359-0.13%
2019/04/231.1270.1400.00273.001.11,3530.08%
2019/04/221.1273.9500.00270.001.11,3480.08%
2019/04/193275.331275.00273.0021,3470.15%
2019/04/183.2279.721284.50279.002.21,3460.16%
2019/04/172.1281.5500.00278.502.11,3450.16%
2019/04/1600.001284.00285.00-11,367-0.07%
2019/04/1500.001285.00284.50-11,379-0.07%
2019/04/123282.339277.83277.50-61,385-0.43%
2019/04/116286.081285.50285.0051,3900.36%
2019/04/102289.504286.00288.50-21,400-0.14%
2019/04/085.1274.693279.00276.002.11,4350.15%
2019/04/031275.5000.00275.5011,4710.07%
2019/04/022275.502275.75275.0001,4570.00%
2019/04/015270.803277.00273.0021,4400.14%
2019/03/294268.754.6270.98272.00-0.61,411-0.04%
2019/03/2814.1263.7116260.78260.00-1.91,353-0.14%
2019/03/270.2242.001.2244.08244.00-1.11,277-0.08%
2019/03/2600.004240.13241.50-41,306-0.31%
2019/03/251231.0000.00233.0011,2890.08%
2019/03/220.2235.002237.50236.50-1.91,281-0.14%
2019/03/2100.002234.50232.50-21,264-0.16%
2019/03/200.1229.0000.00230.000.11,2640.01%
2019/03/181.1230.413229.50231.00-1.91,241-0.15%
2019/03/1500.004226.75226.50-41,223-0.33%
2019/03/071216.002215.50215.50-11,220-0.08%
2019/03/050.1219.001221.50220.50-0.91,228-0.07%
2019/03/041218.502217.50219.00-11,222-0.08%
2019/02/271219.0000.00218.5011,2220.08%
2019/02/2600.002221.00220.00-21,226-0.16%
2019/02/250.1218.003.1220.26218.50-31,211-0.25%
2019/02/224220.131217.50216.5031,1930.25%
2019/02/211226.0000.00226.5011,1690.09%
2019/02/201223.001228.00226.5001,1600.00%
2019/02/181223.001225.50226.0001,1600.00%
2019/02/153221.5000.00222.0031,1740.26%
2019/02/1400.001.6226.13227.00-1.61,170-0.14%
2019/02/134224.381231.50223.0031,1640.26%
2019/02/112231.501.1230.31230.000.91,1760.08%
2019/01/302223.002224.25222.0001,1560.00%
2019/01/291222.001224.50223.5001,1620.00%
2019/01/234223.507.2223.06220.50-3.21,163-0.28%
2019/01/211213.0000.00213.5011,1410.09%
2019/01/182214.003213.83214.00-11,171-0.09%
2019/01/161207.001208.50208.0001,1740.00%
2019/01/151.1206.5900.00208.501.11,1830.09%
2019/01/141205.001203.50205.0001,1840.00%
2019/01/111205.501207.00207.0001,1910.00%
2019/01/101205.502205.00206.00-11,195-0.08%
2019/01/095205.201205.50205.5041,2010.33%
2019/01/083207.173208.17205.0001,1990.00%
2019/01/071.1203.4500.00204.001.11,1860.09%
2019/01/044.1201.803205.00205.501.11,2020.09%
2019/01/031206.504209.63207.50-31,228-0.24%
2019/01/022205.252209.25209.5001,2280.00%
2018/12/2800.002206.00208.00-21,220-0.16%
2018/12/2700.002204.00207.00-21,223-0.16%
2018/12/264199.005198.60194.00-11,236-0.08%
2018/12/251188.0019188.34190.00-181,198-1.50%
2018/12/2400.001190.00190.00-11,218-0.08%
2018/12/212187.252190.25189.0001,2540.00%
2018/12/202187.752188.25187.5001,2780.00%
2018/12/193189.3300.00184.0031,2970.23%
2018/12/181192.501194.50194.5001,2710.00%
2018/12/138197.942198.50197.0061,3160.46%
2018/12/127193.934193.75195.0031,3200.23%
2018/12/111189.501191.00190.0001,3260.00%
2018/12/105189.101191.00189.0041,3380.30%
2018/12/071189.002191.00189.00-11,346-0.07%
2018/12/061192.5022195.14190.50-211,385-1.52%
2018/12/051185.502187.00189.00-11,352-0.07%
2018/12/042189.001191.00189.0011,3640.07%
2018/11/3000.001.1185.91187.00-1.11,379-0.08%
2018/11/295185.401190.50183.0041,3930.29%
2018/11/281188.5000.00188.5011,4190.07%
2018/11/2600.002186.00184.50-21,452-0.14%
2018/11/221187.001186.50186.0001,5180.00%
2018/11/214181.503182.00183.0011,5430.06%
2018/11/201182.5000.00183.0011,5630.06%
2018/11/156184.085185.70186.5011,6010.06%
2018/11/1400.000.2189.50190.00-0.21,618-0.01%
2018/11/131183.001186.00186.0001,6330.00%
2018/11/091188.501188.50185.0001,7030.00%
2018/11/082184.509184.28188.00-71,766-0.40%
2018/11/0700.002178.50179.00-21,794-0.11%
2018/11/065175.5000.00174.0051,7900.28%
2018/11/0510181.452182.00182.5081,7670.45%
2018/11/023181.002184.00184.5011,7650.06%
2018/11/0100.001182.00185.00-11,739-0.06%
2018/10/311173.001179.00179.5001,7230.00%
2018/10/304172.255171.60171.00-11,708-0.06%
2018/10/292174.251176.00176.5011,6890.06%
2018/10/264.1178.1214179.29178.00-9.91,669-0.59%
2018/10/255184.001183.00183.0041,6310.25%
2018/10/2400.001192.50192.50-11,612-0.06%
2018/10/231194.5000.00190.5011,5990.06%
2018/10/222194.001196.50196.5011,5840.06%
2018/10/196197.922199.00198.5041,5800.25%
2018/10/1800.003198.50201.50-31,573-0.19%
2018/10/1700.005200.00196.00-51,564-0.32%
2018/10/152197.255194.70198.00-31,541-0.19%
2018/10/127187.0010190.10191.50-31,526-0.20%
2018/10/119183.116181.33181.5031,5000.20%
2018/10/095.5198.645204.80197.000.51,4600.03%
2018/10/082204.5000.00204.5021,4410.14%
2018/10/053201.337203.00202.00-41,432-0.28%
2018/10/041212.001209.00209.0001,4040.00%
2018/10/030.1200.5028199.30200.50-27.91,358-2.05%
2018/10/021200.0000.00200.5011,3530.07%
2018/10/015.1204.901205.00205.004.11,3310.31%
2018/09/281208.502206.75209.50-11,317-0.08%
2018/09/279.1212.6800.00209.009.11,3020.70%
2018/09/262215.752215.75215.5001,2670.00%
2018/09/252.1210.4816210.41210.00-13.91,235-1.12%
2018/09/211.1205.501207.00205.500.11,2080.00%
2018/09/209.1204.744206.00208.505.11,2010.42%
2018/09/1910.1209.828213.69206.502.11,1890.18%
2018/09/182210.754213.88212.50-21,163-0.17%
2018/09/1700.003212.33211.00-31,149-0.26%
2018/09/143.1206.403208.50208.500.11,1360.01%
2018/09/135208.9000.00209.5051,1260.44%
2018/09/124211.637210.07209.00-31,116-0.27%
2018/09/111212.004209.63206.50-31,075-0.28%
2018/09/102.1204.762210.75210.500.11,0850.01%
2018/09/074210.251218.00210.0031,0820.28%
2018/09/065216.103213.50214.0021,0670.19%
2018/09/0531216.9713216.50213.50181,0491.72%
2018/09/0416216.285222.20222.50111,0341.06%
2018/09/0313218.353210.67208.00109881.01%
2018/08/310.1224.003222.50225.00-2.9960-0.30%
2018/08/3011221.823222.67222.5089480.84%
2018/08/292223.254.4223.45225.00-2.4918-0.26%
2018/08/281215.509217.72217.00-8878-0.91%
2018/08/276213.173212.67214.5038530.35%
2018/08/245209.405205.60207.0008360.00%
2018/08/2311214.682213.75211.0098311.08%
2018/08/2200.0010.8212.97213.50-10.8824-1.31%
2018/08/211213.506211.33211.00-5805-0.62%
2018/08/203210.834210.25210.50-1779-0.13%
2018/08/1710208.6011209.41209.50-1751-0.13%
2018/08/161199.0010201.25205.00-9712-1.26%
2018/08/1510202.1513202.42200.00-3685-0.44%
2018/08/144190.253191.83194.0016110.16%
2018/08/1300.003184.67183.00-3570-0.53%
2018/08/1000.002180.50181.00-2564-0.35%
2018/08/0900.001180.50180.50-1584-0.17%
2018/08/071182.001182.50181.5005930.00%
2018/07/192173.0000.00173.0025700.35%
2018/07/124168.5000.00171.0045790.69%
2018/07/1100.002177.50178.00-2574-0.35%
2018/07/104175.003178.33178.5015630.18%
2018/07/091174.0000.00174.0015510.18%
2018/07/040.8176.0000.00177.000.85530.14%
2018/06/2900.001179.00179.00-1567-0.18%
2018/06/281178.0000.00179.0015560.18%
2018/06/211180.5000.00180.0015540.18%
2018/06/151187.501186.00180.5005260.00%
2018/06/1400.001187.00185.50-1512-0.20%
2018/06/081181.5000.00184.0015100.20%
2018/06/072183.5000.00182.0025120.39%
2018/06/061183.5000.00182.0015200.19%
2018/06/040.1184.0000.00184.000.15350.02%
2018/06/0100.004188.13189.00-4538-0.74%
2018/05/3100.003187.17188.00-3538-0.56%
2018/05/3000.001179.50184.50-1531-0.19%
2018/05/2900.001182.00180.50-1527-0.19%
2018/05/2500.001184.50184.50-1539-0.19%
2018/05/241182.001181.00183.0005430.00%
2018/05/221182.0000.00181.5015600.18%
2018/05/2100.001.3185.05185.00-1.3569-0.23%
2018/05/173181.671181.00184.0025640.35%
2018/05/160.1178.501175.50179.00-0.9550-0.16%
2018/05/141172.001176.00172.0006070.00%
2018/05/1100.001175.00173.00-1632-0.16%
2018/05/091170.0000.00170.0016820.15%
2018/05/081169.0000.00169.0017140.14%
2018/04/3000.001.2167.25166.50-1.2826-0.15%
2018/04/260.4167.0000.00165.000.49340.04%
2018/04/2400.002167.50166.00-21,046-0.19%
2018/04/2300.001170.00170.00-11,107-0.09%
2018/04/201174.502176.50174.00-11,157-0.09%
2018/04/181.5175.0000.00175.001.51,1890.13%
2018/04/170.1177.0000.00176.500.11,1880.01%
2018/04/160.3179.501179.50180.00-0.71,189-0.06%
2018/04/130.1179.0000.00179.000.11,1990.01%
2018/04/120.2179.501181.00179.50-0.91,200-0.07%
2018/04/1100.002179.25178.00-21,201-0.17%
2018/04/100.1178.002178.00177.50-1.91,200-0.16%
2018/04/0900.001177.50177.50-11,205-0.08%
2018/03/311183.501183.50183.5001,2040.00%
2018/03/3000.001186.50183.00-11,206-0.08%
2018/03/271184.5000.00184.0011,2010.08%
2018/03/261185.501184.00185.0001,1980.00%
2018/03/2300.001181.00181.00-11,189-0.08%
2018/03/201184.5000.00186.0011,1900.08%
2018/03/1900.005186.10186.00-51,193-0.42%
2018/03/1500.000.1186.50187.50-0.11,179-0.01%
2018/03/143184.5000.00186.5031,1780.25%
2018/03/131.2185.0800.00186.501.21,1730.10%
2018/03/121.1184.951186.00185.000.11,1730.01%
2018/03/093182.5000.00186.0031,1660.26%
2018/03/0800.002182.50183.50-21,159-0.17%
2018/03/071180.5000.00177.5011,1540.09%
2018/03/064183.001185.00181.5031,1570.26%
2018/03/051182.001185.00182.0001,1590.00%
2018/03/021182.002181.50180.50-11,155-0.09%
2018/03/012183.5000.00183.5021,1510.17%
2018/02/230.1188.0000.00189.000.11,1320.01%
2018/02/221183.501185.00184.0001,1310.00%
2018/02/2100.0011183.82185.00-111,121-0.98%
2018/02/1211177.181176.50175.50101,1080.90%
2018/02/093172.001176.00180.0021,1040.18%
2018/02/080.1179.0000.00179.000.11,0980.01%
2018/02/077178.7916179.91180.00-91,099-0.82%
2018/02/0611.1177.479181.11174.002.11,0880.19%
2018/02/055.1187.981188.00188.004.11,0490.39%
2018/02/022187.7518188.75190.00-161,033-1.55%
2018/02/015.1183.355.2184.46186.50-0.11,028-0.01%
2018/01/310.1185.5000.00186.500.11,0020.01%
2018/01/3013186.923187.67184.00101,0250.97%
2018/01/291189.0000.00191.0011,0280.10%
2018/01/263.1190.651192.00190.502.11,0470.20%
2018/01/255.4194.6710194.75194.00-4.61,034-0.44%
2018/01/243.2193.813191.33192.000.21,0260.02%
2018/01/238.1202.473.2202.30197.0059980.50%
2018/01/226.3196.795.2197.98199.501.19580.11%
2018/01/1913189.6220189.88192.50-7921-0.76%
2018/01/1814188.0420188.50189.00-6861-0.70%
2018/01/173184.5034184.53186.00-31829-3.74%
2018/01/162.1181.332181.00179.000.17620.01%
2018/01/150.1175.502176.25176.50-1.9706-0.27%
2018/01/120.1171.001172.00172.00-0.9690-0.13%
2018/01/113168.3300.00168.5036920.43%
2018/01/100.1167.5000.00167.500.17090.01%
2018/01/081168.0000.00168.0017210.14%
2018/01/050.1167.502168.00168.00-1.9732-0.26%
2018/01/040.1167.001166.50167.00-0.9743-0.12%
2018/01/032.1164.7400.00164.002.17890.27%
2018/01/022169.004168.38167.00-2849-0.24%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－16天前
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章