振曜 (6143)-臺銀-民權券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
946張
產業
上櫃通信網路類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	128.50	128.00	-1	1,714	-0.06%
2025/01/20	2	130.50	4.1	129.64	129.50	-2.1	1,712	-0.12%
2025/01/17	1	124.50	0	0.00	123.00	1	1,640	0.06%
2025/01/15	0	0.00	0	118.00	118.00	0	1,635	0.00%
2025/01/09	2	123.50	2	120.00	118.50	0	1,670	0.00%
2025/01/07	2	123.25	0.1	125.00	121.00	2	1,710	0.11%
2025/01/06	0	0.00	3	120.50	120.50	-3	1,792	-0.17%
2025/01/02	0	0.00	6	117.50	117.00	-6	1,807	-0.33%
2024/12/24	0.1	117.00	0	0.00	116.00	0.1	1,969	0.01%
2024/12/19	1	111.00	0	0.00	111.50	1	2,115	0.05%
2024/12/18	0	0.00	1	109.50	110.00	-1	2,217	-0.05%
2024/12/16	1	110.00	2	107.75	106.00	-1	2,390	-0.04%
2024/12/13	1	108.50	6	109.67	109.00	-5	2,416	-0.21%
2024/12/12	1	114.50	0	0.00	114.00	1	2,426	0.04%
2024/12/09	5	123.80	0	0.00	118.50	5	2,499	0.20%
2024/12/06	0	0.00	1	116.00	117.00	-1	2,429	-0.04%
2024/12/04	0.1	116.50	4	115.25	116.50	-3.9	2,496	-0.16%
2024/11/29	1	119.00	1	120.00	118.50	0	2,692	0.00%
2024/11/28	1	115.50	0	0.00	115.00	1	2,787	0.04%
2024/11/27	2.1	125.40	2	122.50	120.50	0.1	2,945	0.00%
2024/11/25	0.1	127.00	0	0.00	128.50	0.1	3,527	0.00%
2024/11/22	1	132.50	1	129.00	131.00	0	3,579	0.00%
2024/11/21	0	124.50	2	124.50	126.50	-2	3,484	-0.06%
2024/11/18	1	112.50	0	0.00	115.50	1	3,478	0.03%
2024/11/15	0	0.00	2	116.75	116.50	-2	3,474	-0.06%
2024/11/14	1.1	116.05	1	116.00	115.00	0.1	3,511	0.00%
2024/11/13	1	120.50	1	118.50	118.00	0	3,502	0.00%
2024/11/12	0.1	115.00	0	0.00	114.50	0.1	3,490	0.00%
2024/11/08	2.2	120.27	2	118.50	117.50	0.2	3,451	0.01%
2024/11/07	0	120.50	0	0.00	120.00	0	3,461	0.00%
2024/11/06	1.2	118.08	0	0.00	118.00	1.2	3,457	0.03%
2024/11/05	0.2	118.50	1.1	118.00	117.50	-0.9	3,469	-0.03%
2024/11/01	0.1	116.50	2	116.50	119.00	-1.9	3,536	-0.05%
2024/10/30	2	118.50	1	118.00	119.00	1	3,538	0.03%
2024/10/29	1.1	121.82	1	121.50	119.00	0.1	3,528	0.00%
2024/10/28	4.5	127.48	4	126.88	122.50	0.5	3,518	0.01%
2024/10/25	0	0.00	3.3	132.00	131.00	-3.3	3,474	-0.09%
2024/10/24	2.2	132.92	0	0.00	132.50	2.2	3,464	0.06%
2024/10/23	1.5	139.83	1	141.50	137.50	0.5	3,451	0.01%
2024/10/22	4	137.75	2	138.50	137.50	2	3,425	0.06%
2024/10/21	3	134.83	3	136.33	136.00	0	3,424	0.00%
2024/10/18	0	0.00	0.3	134.50	133.00	-0.3	3,422	-0.01%
2024/10/17	1.2	140.00	1	140.00	137.00	0.2	3,411	0.01%
2024/10/16	1	134.00	1	134.50	134.00	0	3,387	0.00%
2024/10/15	3	139.00	2	139.00	138.00	1	3,367	0.03%
2024/10/14	1.1	139.00	0.1	138.50	138.50	1	3,356	0.03%
2024/10/11	7	136.72	6.1	138.52	142.50	1	3,313	0.03%
2024/10/09	1	131.50	0.2	136.00	134.00	0.8	3,207	0.03%
2024/10/08	0.1	133.36	0	0.00	133.00	0.1	3,196	0.00%
2024/10/07	4.2	136.15	4	136.00	135.00	0.2	3,264	0.00%
2024/10/04	3.1	135.00	0	0.00	134.50	3.1	3,263	0.09%
2024/10/01	3.2	136.97	2	137.50	138.00	1.2	3,266	0.04%
2024/09/30	1.1	135.14	1	136.50	135.00	0.1	3,260	0.00%
2024/09/26	0.1	145.25	3	146.17	143.00	-2.9	3,234	-0.09%
2024/09/25	3.6	147.56	3	147.00	145.50	0.6	3,258	0.02%
2024/09/24	1	147.00	1	147.00	147.00	0	3,243	0.00%
2024/09/23	1	154.00	2.1	152.08	151.00	-1.1	3,198	-0.03%
2024/09/20	3	151.33	4.3	151.23	151.50	-1.3	3,130	-0.04%
2024/09/19	2.3	143.44	2	146.25	150.50	0.3	3,060	0.01%
2024/09/18	4.1	143.71	3.5	144.21	141.50	0.6	2,980	0.02%
2024/09/16	2	139.00	0	0.00	140.50	2	2,909	0.07%
2024/09/12	0.1	135.00	0	0.00	134.00	0.1	2,922	0.00%
2024/09/10	2.6	135.65	2.1	133.45	132.00	0.5	2,922	0.02%
2024/09/05	9.1	143.20	4	140.25	138.50	5.1	3,058	0.17%
2024/09/04	3.6	142.61	5.1	144.29	143.50	-1.5	3,024	-0.05%
2024/09/03	2.1	149.14	1	147.00	148.50	1.1	3,097	0.04%
2024/09/02	1	151.99	2	152.00	150.00	-1	3,041	-0.03%
2024/08/30	4.5	154.64	0	0.00	151.50	4.5	3,036	0.15%
2024/08/29	7.2	152.95	4.2	155.45	156.50	3	2,956	0.10%
2024/08/28	15.3	152.12	6	155.50	150.00	9.3	2,781	0.33%
2024/08/27	11.6	143.78	29.4	144.91	148.50	-17.8	2,475	-0.72%
2024/08/26	1	134.00	0	136.00	135.00	1	2,215	0.04%
2024/08/23	2	128.25	1.2	129.50	133.50	0.8	2,144	0.04%
2024/08/22	14.1	128.09	14	129.75	127.50	0.1	2,089	0.00%
2024/08/21	1	122.00	1	123.00	124.00	0	2,007	0.00%
2024/08/16	1.3	122.54	5	124.90	122.50	-3.7	2,095	-0.18%
2024/08/14	1	121.50	1	120.00	120.00	0	2,145	0.00%
2024/08/13	3	119.00	0	0.00	118.50	3	2,201	0.14%
2024/08/07	0	0.00	2	113.00	113.00	-2	2,278	-0.09%
2024/08/06	1	97.09	0	0.00	103.00	1	2,343	0.04%
2024/08/05	0	104.00	9	104.11	104.00	-9	2,388	-0.38%
2024/07/30	0	115.00	0	0.00	119.50	0	2,658	0.00%
2024/07/29	4	117.75	2	115.00	115.00	2	2,721	0.07%
2024/07/26	0	0.00	1	118.00	118.50	-1	2,808	-0.04%
2024/07/23	0	117.75	0	0.00	118.50	0	2,984	0.00%
2024/07/22	0	118.12	0	0.00	117.50	0	3,128	0.00%
2024/07/19	0	120.00	0	0.00	120.50	0	3,182	0.00%
2024/07/18	2	119.00	0	0.00	121.00	2	3,214	0.06%
2024/07/17	5	123.00	0	0.00	123.00	5	3,227	0.15%
2024/07/15	0	120.50	0	0.00	121.00	0	3,533	0.00%
2024/07/12	1	122.50	2	123.25	122.50	-1	3,636	-0.03%
2024/07/11	4	122.50	0	0.00	122.50	4	3,677	0.11%
2024/07/09	6.2	121.82	1	122.50	124.00	5.2	3,682	0.14%
2024/07/08	1	125.01	1	127.00	126.50	0	3,615	0.00%
2024/07/05	1	125.00	0	0.00	128.00	1	3,630	0.03%
2024/07/04	2.2	125.00	0	0.00	125.50	2.2	3,620	0.06%
2024/07/03	0	0.00	1	128.50	127.00	-1	3,616	-0.03%
2024/07/02	2	126.75	0	0.00	127.50	2	3,675	0.06%
2024/07/01	3	130.49	10.1	131.49	128.50	-7	3,661	-0.19%
2024/06/28	7	139.36	2	136.54	136.00	5	3,619	0.14%
2024/06/27	1	133.00	0	0.00	134.50	1	3,609	0.03%
2024/06/26	0	134.00	1	135.50	135.00	-1	3,604	-0.03%
2024/06/25	2	131.75	0	0.00	135.00	2	3,597	0.06%
2024/06/20	0	0.00	1	136.50	140.00	-1	3,583	-0.03%
2024/06/19	1	138.50	2	140.01	138.00	-1	3,549	-0.03%
2024/06/14	0	0.00	1	136.50	139.00	-1	3,452	-0.03%
2024/06/13	2	128.50	5	131.80	133.00	-3	3,354	-0.09%
2024/06/12	0	0.00	2	126.50	128.00	-2	3,259	-0.06%
2024/06/11	4	123.62	1.1	121.17	124.00	3	3,253	0.09%
2024/06/07	15.1	127.83	5	124.00	126.00	10.1	3,254	0.31%
2024/06/05	0	0.00	3	140.00	136.00	-3	3,141	-0.10%
2024/06/04	0	0.00	2	136.50	136.00	-2	3,261	-0.06%
2024/05/31	1.1	127.05	0	0.00	131.00	1.1	3,490	0.03%
2024/05/30	1.1	131.47	0	0.00	130.50	1.1	3,596	0.03%
2024/05/29	1	133.00	0	0.00	132.50	1	3,672	0.03%
2024/05/28	2	131.75	0	0.00	133.00	2	3,803	0.05%
2024/05/27	0	0.00	2	136.00	135.00	-2	3,844	-0.05%
2024/05/24	0	0.00	1	129.50	130.00	-1	3,821	-0.03%
2024/05/22	1	128.00	0	0.00	128.50	1	3,783	0.03%
2024/05/21	1	127.00	3	129.00	127.00	-2	3,751	-0.05%
2024/05/20	0	0.00	1	123.50	123.50	-1	3,701	-0.03%
2024/05/17	6	124.83	4	123.50	125.00	2	3,681	0.05%
2024/05/15	2	117.75	1	121.50	117.00	1	3,621	0.03%
2024/05/14	0	0.00	1	121.00	119.00	-1	3,596	-0.03%
2024/05/13	3	119.83	2	120.25	118.50	1	3,573	0.03%
2024/05/10	5	122.20	2	122.75	121.00	3	3,551	0.08%
2024/05/07	5	126.40	3	127.83	127.00	2	3,423	0.06%
2024/05/03	4	121.25	3	122.50	122.00	1	3,351	0.03%
2024/05/02	2	112.75	2.1	115.53	116.50	-0.1	3,228	0.00%
2024/04/30	1.1	107.60	2	109.00	108.50	-0.9	3,167	-0.03%
2024/04/29	7	110.36	14	112.93	113.50	-7	3,086	-0.23%
2024/04/26	4	115.63	1	114.99	116.50	3	2,901	0.10%
2024/04/25	0	0.00	1	111.50	109.00	-1	2,756	-0.04%
2024/04/24	0	0.00	0.1	106.50	105.50	-0.1	2,687	0.00%
2024/04/23	0	0.00	1	104.50	103.00	-1	2,660	-0.04%
2024/04/22	2	106.00	0	0.00	105.00	2	2,635	0.08%
2024/04/18	0	0.00	2.1	102.08	105.00	-2.1	2,332	-0.09%
2024/04/17	0	0.00	3	98.53	100.50	-3	2,225	-0.13%
2024/04/15	0	0.00	1	96.30	96.60	-1	2,199	-0.05%
2024/04/09	1	100.50	0	0.00	100.00	1	2,236	0.04%
2024/04/08	1	102.50	2.3	101.99	103.00	-1.3	2,210	-0.06%
2024/04/03	1	96.80	1	96.80	96.80	0	2,145	0.00%
2024/04/02	4	94.83	0	0.00	95.30	4	2,135	0.19%
2024/03/27	0	93.80	0	0.00	93.80	0	2,182	0.00%
2024/03/26	1	94.99	0	0.00	94.40	1	2,196	0.05%
2024/03/25	3	96.53	1	96.50	96.90	2	2,187	0.09%
2024/03/20	1	96.52	1	96.40	96.00	0	2,220	0.00%
2024/03/19	0	0.00	0.1	97.60	96.60	-0.1	2,234	0.00%
2024/03/18	1	95.40	1	97.40	97.10	0	2,244	0.00%
2024/03/15	2	95.01	2	94.80	94.10	0	2,311	0.00%
2024/03/14	4.1	94.74	4	95.48	95.20	0.1	2,434	0.00%
2024/03/13	0	96.90	0.4	96.20	96.70	-0.4	2,478	-0.01%
2024/03/12	0	97.58	2	98.80	97.10	-2	2,537	-0.08%
2024/03/11	0.1	97.94	0	0.00	96.80	0.1	2,815	0.01%
2024/03/08	3.3	112.00	6	107.07	99.90	-2.7	2,996	-0.09%
2024/03/07	9.1	112.82	11	111.77	111.00	-1.9	3,062	-0.06%
2024/03/06	3	107.17	3	106.67	107.00	0	3,204	0.00%
2024/03/05	1	101.50	6	103.08	103.50	-5	3,125	-0.16%
2024/03/04	1	99.90	2	102.99	100.00	-1	3,014	-0.03%
2024/03/01	4	99.70	2.1	99.41	99.90	1.9	2,947	0.07%
2024/02/29	2	95.75	0.1	92.20	96.20	1.9	2,810	0.07%
2024/02/26	0.1	88.07	0	0.00	88.40	0.1	2,802	0.00%
2024/02/19	0	0.00	1	89.70	89.20	-1	2,841	-0.04%
2024/02/16	2	89.70	0	0.00	89.80	2	2,900	0.07%
2024/02/01	2.1	89.09	0	0.00	88.10	2.1	3,102	0.07%