巨路 (6192)-臺銀-民權券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
113.0
漲跌
▼0.5
漲幅
-0.44%
成交量
738張
產業
上市其他電子類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	113.50	113.50	-1	333	-0.30%
2024/04/18	0.1	111.00	0	0.00	111.00	0.1	316	0.02%
2024/04/17	2	112.00	0	112.00	112.00	2	314	0.63%
2024/04/16	0.5	109.50	0	0.00	109.50	0.5	308	0.15%
2024/04/15	2	113.00	0	0.00	113.00	2	296	0.69%
2024/04/11	20	113.00	0	0.00	114.00	20	278	7.18%
2024/04/09	0	0.00	0.1	103.14	102.50	-0.1	225	-0.05%
2024/04/08	0	0.00	0	101.50	104.50	0	220	0.00%
2024/04/03	0	100.50	0	100.00	100.00	0	213	0.00%
2024/04/02	0	100.17	1	100.50	100.50	-1	212	-0.47%
2024/04/01	0	98.80	0	0.00	98.90	0	215	0.00%
2024/03/29	0	0.00	1.2	100.83	100.00	-1.2	212	-0.57%
2024/03/26	0.1	99.20	0	0.00	99.30	0.1	213	0.05%
2024/03/25	0.1	99.00	0	0.00	99.10	0.1	214	0.02%
2024/03/22	0	99.00	0	0.00	99.20	0	223	0.00%
2024/03/20	0	0.00	0.2	99.70	100.00	-0.2	227	-0.07%
2024/03/19	0	0.00	0	99.20	99.80	0	228	0.00%
2024/03/18	0	98.60	0	0.00	99.40	0	226	0.00%
2024/03/15	0.1	98.00	0	0.00	98.10	0.1	223	0.02%
2024/03/13	0.1	96.30	0	96.70	96.40	0.1	219	0.05%
2024/03/12	0.1	96.72	2	97.40	96.70	-1.9	217	-0.88%
2024/03/11	0.1	96.68	0	98.05	96.70	0.1	207	0.05%
2024/03/08	0	99.75	0	98.90	99.10	0	205	0.00%
2024/03/07	0	99.90	0	0.00	100.00	0	202	0.00%
2024/03/06	0	99.60	1	99.50	100.50	-1	200	-0.49%
2024/03/05	0	99.90	15.2	99.97	100.00	-15.2	199	-7.61%
2024/03/04	0	0.00	9	101.00	101.00	-9	197	-4.56%
2024/03/01	2	99.90	1.5	100.00	101.00	0.5	195	0.28%
2024/02/29	0	0.00	0.4	97.64	98.10	-0.4	188	-0.20%
2024/02/27	0	93.95	0	96.70	96.80	0	184	0.00%
2024/02/26	0	0.00	1	94.60	94.30	-1	179	-0.56%
2024/02/20	0	92.00	0	0.00	92.10	0	174	0.01%
2024/02/19	0	92.61	0	0.00	92.60	0	173	0.01%
2024/02/05	0	90.00	0	0.00	89.20	0	170	0.01%
2024/01/25	0	90.20	0	0.00	90.00	0	166	0.01%
2024/01/17	1	92.20	0	0.00	91.70	1	147	0.68%
2024/01/16	0	92.32	0.3	92.36	92.30	-0.3	136	-0.23%
2024/01/15	0	89.00	1	92.90	92.90	-1	124	-0.79%
2024/01/09	0	0.00	1	88.10	88.00	-1	116	-0.86%
2024/01/04	1	88.30	0	0.00	88.50	1	116	0.86%
2024/01/02	0	88.70	0	0.00	88.80	0	119	0.01%
2023/12/27	1	86.72	0	0.00	88.00	1	118	0.85%
2023/12/26	0	88.00	0	0.00	89.10	0	114	0.02%
2023/12/25	0	88.00	0.2	88.00	87.90	-0.1	115	-0.13%
2023/12/22	0.1	88.58	0	0.00	88.40	0.1	113	0.08%
2023/12/19	0	0.00	1	91.80	91.60	-1	106	-0.94%
2023/12/15	0	90.80	1.1	90.36	89.80	-1.1	96	-1.16%
2023/12/14	0	87.20	0	0.00	88.60	0	89	0.01%
2023/12/08	0.2	86.97	0	0.00	86.20	0.2	86	0.28%
2023/12/06	1	86.90	0	0.00	86.60	1	90	1.10%
2023/12/04	0	86.80	0	0.00	86.50	0	89	0.01%
2023/12/01	0	86.50	0	0.00	86.80	0	88	0.01%
2023/11/30	0	87.20	0	0.00	87.10	0	88	0.01%
2023/11/29	0.1	86.76	0	0.00	87.20	0.1	90	0.08%
2023/11/27	0	85.30	0	0.00	85.30	0	93	0.01%
2023/11/22	0	85.20	0	0.00	85.50	0	95	0.01%
2023/11/20	0.1	85.00	0	0.00	85.20	0.1	97	0.10%
2023/11/13	0	0.00	1	82.80	82.20	-1	114	-0.87%
2023/11/01	0	82.00	0	0.00	81.20	0	142	0.01%
2023/10/31	0	81.30	0	0.00	81.20	0	141	0.00%
2023/10/30	0	81.30	0	0.00	81.30	0	141	0.00%
2023/10/23	0	81.50	0	0.00	81.70	0	147	0.00%
2023/10/20	0	0.00	2	81.10	81.50	-2	147	-1.36%
2023/10/19	0	82.40	0	0.00	82.30	0	147	0.00%
2023/10/18	0	83.30	4	82.70	82.40	-4	147	-2.71%
2023/10/11	0	85.20	0	0.00	83.80	0	145	0.00%
2023/10/06	0	84.60	0	0.00	84.60	0	144	0.00%
2023/10/04	0	84.20	0	0.00	84.50	0	152	0.00%
2023/10/02	0	84.80	0.1	85.00	85.50	-0.1	153	-0.08%
2023/09/26	0	84.00	0	0.00	84.30	0	155	0.00%
2023/09/25	0	0.00	0.4	84.20	84.00	-0.4	157	-0.26%
2023/09/22	0	84.20	0	0.00	83.80	0	157	0.00%
2023/09/19	0	85.50	0	0.00	85.30	0	156	0.00%
2023/09/18	0	86.20	0	0.00	85.60	0	156	0.00%
2023/09/14	0	84.80	0	0.00	85.00	0	155	0.00%
2023/09/12	0	0.00	4	86.10	85.50	-4	156	-2.56%
2023/09/11	1	85.20	0	0.00	85.00	1	155	0.65%
2023/09/05	0	87.40	0.1	87.40	87.40	-0.1	161	-0.06%
2023/09/04	4	87.20	2	87.11	88.00	2	164	1.22%
2023/09/01	0.1	87.35	0.2	87.30	87.50	-0.1	162	-0.06%
2023/08/29	0	83.30	0	0.00	83.40	0	158	0.01%
2023/08/24	4	84.54	0	0.00	84.30	4	156	2.58%
2023/08/23	2	84.90	2	84.70	84.90	0	154	0.00%
2023/08/22	0	83.90	0	0.00	83.60	0	151	0.01%
2023/08/21	0	84.10	0	0.00	85.00	0	148	0.00%
2023/08/17	0.1	83.70	1	84.20	83.90	-1	139	-0.69%
2023/08/16	2	81.70	1	82.90	82.20	1	134	0.75%
2023/08/15	1	81.50	0	0.00	81.80	1	133	0.75%
2023/08/14	0	80.65	0	0.00	80.60	0	134	0.03%
2023/08/11	2.1	82.38	1	82.80	82.10	1.1	131	0.80%
2023/08/10	0	81.00	0	0.00	80.90	0	124	0.00%
2023/08/07	0	80.70	0	0.00	80.60	0	138	0.01%
2023/07/31	2	81.70	0	0.00	80.80	2	141	1.41%
2023/07/26	1	79.20	0	0.00	79.30	1	138	0.72%
2023/07/14	0.1	81.20	0	0.00	81.00	0.1	178	0.06%
2023/07/11	1	81.00	1	85.92	81.70	0	183	-0.01%
2023/07/06	0	0.00	1	78.50	78.20	-1	177	-0.56%
2023/07/03	0.1	77.53	0	0.00	77.90	0.1	181	0.04%
2023/06/12	0	0.00	10	75.80	76.10	-10	207	-4.82%
2023/05/22	1	75.80	0	0.00	75.50	1	199	0.50%
2023/05/18	0	0.00	2	74.70	75.80	-2	195	-1.03%
2023/05/16	1	73.60	0	0.00	73.80	1	195	0.51%
2023/05/15	0	0.00	2	74.40	74.00	-2	195	-1.02%
2023/05/08	1	71.30	0	0.00	71.50	1	180	0.55%
2023/05/05	1	71.10	0	0.00	71.00	1	180	0.55%
2023/05/04	1	71.20	0	0.00	71.10	1	180	0.55%
2023/05/03	1	71.10	0	0.00	71.10	1	180	0.55%
2023/04/28	5	71.60	0	0.00	71.70	5	181	2.75%
2023/04/26	1	75.30	0	0.00	75.10	1	169	0.59%
2023/04/21	1	77.00	0	0.00	76.10	1	157	0.63%
2023/04/20	0	0.00	0.3	77.27	77.40	-0.3	151	-0.20%
2023/04/19	0	0.00	0.3	77.46	77.60	-0.3	146	-0.17%
2023/04/17	0	0.00	0.2	77.07	77.00	-0.2	140	-0.11%
2023/04/13	0	0.00	0.1	76.00	76.00	-0.1	143	-0.03%
2023/04/11	3	76.00	0	0.00	76.00	3	141	2.12%
2023/04/07	0.1	76.10	0	0.00	75.50	0.1	138	0.09%
2023/03/24	2	74.50	0	0.00	74.50	2	131	1.52%
2023/03/21	0	0.00	0.1	76.30	76.80	-0.1	108	-0.13%
2023/03/20	1	75.80	0.4	75.63	75.60	0.6	109	0.58%
2023/03/17	0.2	75.30	0	0.00	75.50	0.2	110	0.17%
2023/03/16	0	75.20	0	0.00	75.20	0	111	0.01%
2023/03/10	0.1	76.90	0	0.00	77.10	0.1	113	0.10%
2023/03/06	0.1	76.50	0	0.00	77.30	0.1	110	0.05%
2023/03/03	0	0.00	0	76.80	76.90	0	110	-0.01%
2023/02/24	0.1	74.90	0	0.00	75.20	0.1	108	0.05%
2023/02/23	0.1	74.00	0	0.00	74.50	0.1	108	0.05%
2023/02/22	0.1	73.50	0	0.00	73.80	0.1	108	0.05%
2023/02/20	0.2	74.30	0	0.00	74.30	0.2	110	0.14%
2023/02/16	0	0.00	1	73.50	73.50	-1	111	-0.90%
2023/02/14	0.1	72.70	0	0.00	72.90	0.1	108	0.13%
2023/02/13	1	72.00	0	0.00	72.10	1	104	0.95%
2023/02/08	0.3	73.93	0	0.00	73.60	0.3	102	0.29%
2023/02/07	0.2	73.75	0	0.00	73.80	0.2	101	0.20%
2023/02/06	0	0.00	1	73.50	73.70	-1	100	-0.99%
2023/02/01	0	0.00	1	71.40	71.40	-1	96	-1.03%
2023/01/31	0	0.00	1	71.10	71.20	-1	96	-1.03%
2023/01/16	2	71.05	0	0.00	71.10	2	94	2.13%
2023/01/11	0	0.00	1	71.30	71.20	-1	93	-1.07%
2023/01/10	0	0.00	1	70.50	71.00	-1	92	-1.08%
2023/01/05	2	70.65	0	0.00	70.60	2	97	2.06%
2023/01/03	0	0.00	1	70.80	70.80	-1	98	-1.01%
2022/12/26	1	69.20	0	0.00	69.20	1	103	0.96%
2022/12/21	0.4	69.49	0	0.00	69.20	0.4	105	0.38%
2022/12/20	0	0.00	2	69.20	69.20	-2	108	-1.85%
2022/12/19	1.2	69.78	0	0.00	69.50	1.2	107	1.11%
2022/12/15	0	0.00	1	70.60	70.70	-1	106	-0.94%
2022/11/24	0	0.00	0.8	70.50	71.10	-0.8	113	-0.70%
2022/11/16	0.2	69.60	0	0.00	69.20	0.2	122	0.16%
2022/11/15	1	69.50	0	0.00	69.90	1	123	0.81%
2022/11/04	0	0.00	2	68.00	68.80	-2	122	-1.63%
2022/10/17	0	0.00	0.1	65.60	65.50	-0.1	129	-0.08%
2022/10/14	2	66.20	0	0.00	66.30	2	127	1.57%
2022/10/12	0.2	67.80	0	0.00	67.60	0.2	125	0.16%
2022/09/28	0	64.90	0	0.00	64.40	0	121	0.01%
2022/09/27	13	65.51	12	65.50	65.60	1	118	0.85%
2022/09/26	1	66.00	0	0.00	65.70	1	117	0.85%
2022/09/23	2	67.00	0.1	67.60	67.00	1.9	115	1.66%
2022/09/22	0	0.00	1	67.20	67.30	-1	114	-0.87%
2022/09/21	1	67.40	0	0.00	67.30	1	113	0.88%
2022/09/16	1	68.30	0	0.00	68.30	1	109	0.92%
2022/09/02	0	0.00	0.6	70.00	69.80	-0.6	98	-0.59%
2022/08/31	0	0.00	1	69.40	69.40	-1	99	-1.01%
2022/08/30	0	0.00	1	69.80	68.90	-1	99	-1.01%
2022/08/22	1	68.70	0	0.00	68.70	1	89	1.12%
2022/08/15	0	0.00	1	68.80	68.50	-1	83	-1.20%
2022/08/10	1	67.30	0	0.00	67.80	1	74	1.33%
2022/08/08	0	67.50	0	0.00	67.70	0	75	0.00%
2022/08/03	1	67.70	0	0.00	67.80	1	79	1.26%
2022/08/01	0.1	69.00	0	0.00	68.60	0.1	79	0.15%
2022/07/28	0	0.00	5	68.36	68.30	-5	80	-6.22%
2022/07/22	0.2	67.70	0	0.00	67.70	0.2	78	0.19%
2022/07/21	0.2	67.90	0	0.00	67.60	0.2	77	0.19%
2022/07/19	0	0.00	1	67.40	67.70	-1	77	-1.29%
2022/07/18	12	67.40	12	67.40	67.40	0	81	0.00%
2022/07/15	5	67.40	0	0.00	67.40	5	83	5.99%
2022/07/14	1	67.80	0	0.00	67.90	1	89	1.11%
2022/06/30	0	0.00	13	69.32	69.60	-13	101	-12.76%
2022/06/15	0	0.00	9	70.60	71.30	-9	126	-7.11%
2022/06/14	0	0.00	2	69.90	69.90	-2	127	-1.57%
2022/06/13	1	69.80	7	69.80	69.90	-6	127	-4.70%
2022/06/10	1	70.20	15	70.16	70.50	-14	127	-11.00%
2022/05/27	0.1	70.20	0	0.00	70.00	0.1	129	0.08%
2022/05/25	0	0.00	1	69.50	69.50	-1	129	-0.77%
2022/05/24	6	69.60	0	0.00	69.40	6	131	4.58%
2022/05/11	1	70.00	2	70.10	69.80	-1	130	-0.77%
2022/04/28	10	72.20	0	0.00	72.10	10	129	7.75%
2022/04/21	1	71.50	0	0.00	72.10	1	124	0.81%
2022/04/20	1	74.90	0	0.00	74.60	1	120	0.83%
2022/04/01	0.2	74.40	0	0.00	74.60	0.2	113	0.15%
2022/03/29	0	0.00	3	75.20	75.20	-3	111	-2.70%
2022/03/10	0.1	72.90	0	0.00	72.90	0.1	105	0.05%
2022/03/08	0	0.00	4	71.80	71.20	-4	105	-3.81%
2022/02/16	1	74.40	0	0.00	74.80	1	105	0.94%
2022/02/07	0	0.00	2	73.90	74.20	-2	115	-1.73%
2022/01/26	2	73.05	0	0.00	73.10	2	114	1.74%
2022/01/18	1	73.30	0	0.00	73.20	1	113	0.88%
2022/01/06	0	0.00	1	74.30	74.00	-1	106	-0.93%
2022/01/03	0.2	75.98	0	0.00	75.10	0.2	105	0.14%
2021/12/29	0	0.00	5	74.50	75.00	-5	102	-4.90%
2021/12/28	0	0.00	6	73.50	73.60	-6	98	-6.07%
2021/12/24	0	0.00	1	73.20	73.30	-1	98	-1.02%
2021/12/23	0	0.00	1	72.10	72.10	-1	94	-1.06%
2021/12/22	0.3	72.10	0	0.00	72.20	0.3	94	0.32%
2021/12/20	0.1	70.90	0	0.00	70.60	0.1	89	0.16%
2021/12/16	0.3	70.80	0	0.00	70.90	0.3	89	0.30%
2021/11/17	0	0.00	1	69.20	69.20	-1	73	-1.35%
2021/11/15	0.1	69.50	0	0.00	69.40	0.1	70	0.20%
2021/11/11	1	68.80	0	0.00	68.70	1	68	1.46%
2021/11/01	0.1	71.50	0	0.00	71.10	0.1	72	0.14%
2021/10/18	0	0.00	2	69.20	69.60	-2	72	-2.77%
2021/10/15	2	68.45	0	0.00	68.90	2	72	2.77%
2021/10/13	0	0.00	1	69.20	68.80	-1	72	-1.39%
2021/10/12	1	69.00	0	0.00	69.10	1	72	1.39%
2021/10/06	13	68.28	12	68.30	68.10	1	76	1.30%
2021/10/01	1	68.30	0	0.00	68.20	1	82	1.22%
2021/09/29	1	69.30	0	0.00	69.20	1	80	1.24%
2021/09/27	1	70.20	0	0.00	70.20	1	82	1.21%
2021/09/22	1	68.80	0	0.00	68.70	1	83	1.20%
2021/09/06	2	70.05	3	70.47	70.10	-1	89	-1.12%
2021/09/03	1	70.60	0	0.00	70.60	1	90	1.10%
2021/09/01	0	0.00	4	70.80	70.50	-4	90	-4.44%
2021/08/31	0	0.00	4	70.10	70.30	-4	88	-4.53%
2021/08/27	0	0.00	2	70.00	69.80	-2	89	-2.24%
2021/08/24	1	69.50	0	0.00	69.50	1	92	1.08%
2021/08/23	0	0.00	1	69.00	69.80	-1	92	-1.08%
2021/08/20	0	0.00	10	69.06	69.20	-10	92	-10.78%
2021/08/18	0	0.00	2	70.00	70.30	-2	92	-2.15%
2021/08/17	0	0.00	2	70.00	69.60	-2	93	-2.14%
2021/08/13	0	0.00	1	71.30	71.30	-1	95	-1.04%
2021/08/11	1	71.30	0	0.00	70.90	1	95	1.04%
2021/08/10	0.2	72.00	0	0.00	71.70	0.2	96	0.16%
2021/08/05	1	68.70	0	0.00	68.70	1	88	1.14%
2021/07/30	13	68.60	12	68.60	68.60	1	98	1.01%
2021/07/29	1	68.60	0	0.00	68.70	1	99	1.01%
2021/07/21	1	68.90	0	0.00	69.00	1	114	0.88%
2021/07/20	12	69.09	11	69.10	68.90	1	117	0.85%
2021/07/19	12	69.55	10	69.50	69.30	2	118	1.68%
2021/07/15	4	70.23	0	0.00	70.00	4	133	3.00%
2021/07/14	10	69.80	10	69.80	69.70	0	133	0.00%
2021/07/12	3	69.63	0	0.00	70.20	3	134	2.23%
2021/07/08	1	71.80	0	0.00	71.50	1	136	0.73%
2021/07/05	1	71.40	0	0.00	72.50	1	158	0.63%
2021/06/30	1	72.00	0	0.00	72.20	1	166	0.60%
2021/06/22	1	71.10	0	0.00	71.30	1	180	0.56%
2021/06/21	1	71.40	0	0.00	71.40	1	181	0.55%
2021/06/15	12	70.43	10	70.40	70.90	2	185	1.08%
2021/06/11	10	70.84	8	70.90	70.30	2	185	1.08%
2021/06/08	8	71.24	8	71.20	72.00	0	188	0.00%
2021/06/07	8	72.84	1	72.10	71.50	7	192	3.63%
2021/05/25	1	70.10	0	0.00	70.20	1	219	0.46%
2021/05/24	0	0.00	15	70.57	70.50	-15	222	-6.75%
2021/05/21	1	68.30	0	0.00	68.30	1	232	0.43%
2021/05/17	0.2	65.80	0	0.00	67.00	0.2	239	0.09%
2021/05/14	1	68.50	10	67.90	68.00	-9	238	-3.78%
2021/05/12	1	67.50	0	0.00	68.30	1	234	0.43%
2021/05/11	6	69.30	0	0.00	68.60	6	230	2.61%
2021/05/10	1	71.20	0	0.00	71.20	1	224	0.44%
2021/05/07	0	0.00	1	71.80	71.50	-1	225	-0.44%
2021/05/05	1	71.10	0	0.00	71.10	1	225	0.44%
2021/05/03	2	71.90	0	0.00	71.70	2	224	0.89%
2021/04/29	1	73.60	0	0.00	73.60	1	220	0.45%
2021/04/27	0	0.00	1	73.80	75.20	-1	225	-0.44%
2021/04/26	2	73.05	0	0.00	73.70	2	221	0.90%
2021/04/22	0.6	75.30	1.1	75.39	74.20	-0.5	218	-0.24%
2021/04/21	2	78.20	4	77.95	78.70	-2	211	-0.95%
2021/04/20	0	0.00	2	78.00	78.00	-2	204	-0.98%
2021/04/16	2	79.30	1	79.10	79.10	1	199	0.50%
2021/04/14	0	0.00	1	79.00	79.40	-1	200	-0.50%
2021/04/13	0	0.00	5	79.00	79.00	-5	196	-2.55%
2021/04/12	0	0.00	1	77.90	77.90	-1	191	-0.52%
2021/03/30	0.1	76.00	0.1	74.94	75.50	0	172	0.02%
2021/03/25	2	72.50	8	72.90	72.80	-6	163	-3.67%
2021/03/22	0	0.00	7	72.51	72.50	-7	159	-4.39%
2021/03/15	0	0.00	1	72.10	72.40	-1	168	-0.59%
2021/03/08	1	73.80	1	74.20	72.50	0	181	0.00%
2021/03/02	1	70.10	0	0.00	69.30	1	171	0.58%
2021/02/26	0	0.00	26	70.23	70.10	-26	169	-15.33%
2021/02/25	0	0.00	9	71.10	71.20	-9	168	-5.33%
2021/02/23	0	0.00	2	70.50	71.10	-2	164	-1.21%
2021/02/22	0	0.00	5	69.40	68.90	-5	153	-3.27%
2021/02/19	0	0.00	3	68.80	69.20	-3	150	-2.00%
2021/02/05	2	66.00	0	0.00	65.80	2	149	1.34%
2021/01/29	2	65.30	0	0.00	65.10	2	161	1.24%
2021/01/26	2	65.40	0	0.00	65.30	2	158	1.26%
2021/01/20	2	66.40	0	0.00	65.80	2	153	1.30%
2021/01/18	1	66.80	0	0.00	67.10	1	147	0.68%
2021/01/15	0.2	67.60	0	0.00	67.00	0.2	147	0.15%
2021/01/14	1	67.50	0	0.00	67.60	1	144	0.69%
2021/01/13	1	67.50	0	0.00	67.50	1	143	0.70%
2020/12/31	0	0.00	5	68.72	68.70	-5	140	-3.57%
2020/12/29	1	67.60	0	0.00	67.90	1	141	0.71%
2020/12/24	1	67.00	0	0.00	66.90	1	136	0.73%
2020/12/16	0	0.00	0.9	67.00	67.90	-0.9	135	-0.67%
2020/12/10	3	68.27	0	0.00	68.00	3	129	2.32%
2020/12/03	1	70.50	1	70.00	70.10	0	110	0.00%
2020/12/02	1	69.10	4	69.05	69.80	-3	106	-2.81%
2020/12/01	2	68.20	0	0.00	68.70	2	102	1.95%
2020/11/30	1	68.00	4	68.80	68.20	-3	100	-2.98%
2020/11/26	1	67.50	0	0.00	67.50	1	94	1.06%
2020/11/11	1	67.80	0	0.00	67.60	1	93	1.07%
2020/11/09	3	65.77	0	0.00	66.00	3	92	3.23%
2020/10/30	2	63.00	0	0.00	63.00	2	106	1.88%
2020/10/05	1	63.30	0	0.00	63.30	1	134	0.74%
2020/09/25	1	62.20	2	62.50	61.80	-1	151	-0.66%
2020/09/22	2	64.45	0	0.00	64.40	2	153	1.30%
2020/09/15	0	0.00	1	65.60	65.30	-1	159	-0.63%
2020/09/08	0	0.00	5	65.00	65.00	-5	159	-3.14%
2020/09/07	0	0.00	5	65.40	65.00	-5	161	-3.09%
2020/09/04	0	0.00	10	65.36	65.30	-10	163	-6.10%
2020/09/02	0	0.00	3	66.33	66.40	-3	165	-1.81%
2020/08/26	0	0.00	5	66.62	66.30	-5	168	-2.96%
2020/08/25	0	0.00	2.1	66.31	66.60	-2.1	168	-1.24%
2020/08/24	0	0.00	0.1	66.70	66.60	-0.1	168	-0.06%
2020/08/20	0	0.00	20	65.00	65.00	-20	171	-11.67%
2020/08/14	1	67.70	12	67.50	67.70	-11	168	-6.51%
2020/07/30	0	0.00	1	67.30	66.80	-1	160	-0.62%
2020/07/27	1	66.60	0	0.00	66.20	1	160	0.62%
2020/07/23	0	0.00	10	68.20	68.00	-10	160	-6.22%
2020/07/20	0	0.00	2	67.60	67.30	-2	156	-1.28%
2020/07/17	1	66.10	0	0.00	65.90	1	154	0.65%
2020/07/13	4	66.02	0	0.00	66.70	4	159	2.52%
2020/07/08	2	68.80	0	0.00	69.30	2	151	1.32%
2020/07/07	5	69.00	0	0.00	69.00	5	150	3.33%
2020/07/01	0	0.00	1	66.60	66.60	-1	145	-0.69%
2020/06/30	0	0.00	0.9	65.90	66.00	-0.9	146	-0.61%
2020/06/29	1	66.00	0	0.00	65.80	1	147	0.68%
2020/06/23	0	0.00	2	66.55	66.50	-2	148	-1.35%
2020/06/18	1	67.10	0	0.00	67.50	1	151	0.66%
2020/06/17	0	0.00	1	67.00	67.00	-1	152	-0.65%
2020/06/15	0	0.00	2	65.85	65.70	-2	163	-1.23%
2020/06/12	3	65.30	7	65.61	65.90	-4	166	-2.40%
2020/06/11	3	67.50	0	0.00	66.20	3	168	1.78%
2020/06/05	1	67.70	0	0.00	67.60	1	180	0.55%
2020/06/04	0	0.00	1	67.70	67.70	-1	190	-0.53%
2020/06/01	0	0.00	2	66.50	67.00	-2	192	-1.04%
2020/05/27	1	67.20	2	67.20	67.40	-1	195	-0.51%
2020/05/21	1	65.90	2	66.00	66.20	-1	192	-0.52%
2020/05/20	1	65.40	0	0.00	65.40	1	191	0.52%
2020/05/19	0	65.50	0	0.00	65.30	0	190	0.01%
2020/05/15	0	0.00	2	64.40	64.60	-2	188	-1.06%
2020/05/14	1	65.40	0	0.00	64.90	1	189	0.53%
2020/05/13	1	64.60	0	0.00	65.80	1	188	0.53%
2020/05/12	1	66.00	0	0.00	65.20	1	187	0.53%
2020/05/11	0	0.00	1	66.20	66.70	-1	184	-0.54%
2020/05/07	1	64.00	0	0.00	64.20	1	177	0.56%
2020/05/06	0	0.00	1	63.70	63.60	-1	178	-0.56%
2020/05/04	2	63.20	1	63.90	63.30	1	179	0.56%
2020/04/30	0	0.00	2	65.15	65.00	-2	178	-1.12%
2020/04/28	1	63.20	2	63.40	63.20	-1	178	-0.56%
2020/04/27	0	0.00	1	62.80	62.70	-1	182	-0.55%
2020/04/23	1	61.30	0	0.00	61.50	1	181	0.55%
2020/04/22	1	62.00	0	0.00	61.20	1	181	0.55%
2020/04/21	1	61.60	2	62.00	61.20	-1	180	-0.55%
2020/04/20	0	0.00	1	63.20	63.20	-1	179	-0.56%
2020/04/16	3	63.57	0	0.00	63.60	3	180	1.66%
2020/04/15	0	0.00	1	64.30	64.70	-1	178	-0.56%
2020/04/14	2	63.00	0.8	64.10	63.70	1.2	176	0.68%
2020/04/13	1	62.60	0	0.00	61.80	1	174	0.57%
2020/04/10	1	60.50	2	60.30	60.50	-1	172	-0.58%
2020/04/09	1	59.80	0	0.00	59.50	1	172	0.58%
2020/04/08	9	58.80	1	59.30	59.50	8	170	4.71%
2020/04/06	1	56.20	0	0.00	56.80	1	164	0.61%
2020/04/01	0	0.00	1	56.60	56.40	-1	163	-0.61%
2020/03/31	1	55.50	1	55.60	55.20	0	162	0.00%
2020/03/30	1	54.10	0	0.00	54.70	1	161	0.62%
2020/03/27	1	57.20	0	0.00	55.70	1	159	0.63%
2020/03/26	1	55.60	0	0.00	56.80	1	157	0.63%
2020/03/25	1	55.00	1	56.30	56.30	0	156	0.00%
2020/03/24	1	52.80	0	0.00	53.50	1	154	0.65%
2020/03/20	1	53.20	0	0.00	52.90	1	160	0.62%
2020/03/18	1	56.60	0	0.00	55.50	1	157	0.64%
2020/03/17	1	55.50	0	0.00	55.30	1	157	0.64%
2020/03/13	3	57.43	0	0.00	59.10	3	151	1.97%
2020/03/11	4	65.15	0	0.00	65.50	4	148	2.69%
2020/03/10	0	0.00	0.4	63.60	63.00	-0.4	143	-0.30%
2020/03/09	0	0.00	2	66.10	66.10	-2	133	-1.49%
2020/03/06	1	69.00	0	0.00	68.90	1	131	0.76%
2020/03/05	1	69.30	0	0.00	69.60	1	131	0.76%
2020/03/04	7	69.13	0	0.00	69.10	7	131	5.31%
2020/02/26	2	71.80	0	0.00	71.40	2	125	1.59%
2020/02/21	1	72.70	0.2	73.00	72.60	0.8	128	0.65%
2020/02/12	0.5	73.90	0	0.00	73.90	0.5	155	0.32%
2020/02/04	0	0.00	1	73.60	73.60	-1	157	-0.63%
2020/02/03	5	72.40	0	0.00	72.90	5	156	3.20%
2020/01/30	0	0.00	15	78.00	78.10	-15	153	-9.77%
2020/01/15	0.3	80.30	0	0.00	80.30	0.3	148	0.18%
2020/01/14	0	0.00	1	80.30	80.20	-1	149	-0.67%
2020/01/02	0	0.00	1	80.20	80.50	-1	147	-0.68%
2019/12/31	0	0.00	1	80.40	80.20	-1	147	-0.68%
2019/12/25	0	0.00	2	79.20	79.40	-2	151	-1.32%
2019/12/20	1	80.40	0	0.00	80.20	1	161	0.62%
2019/12/18	2.3	80.39	3	80.47	81.00	-0.7	163	-0.43%
2019/12/17	0	0.00	4	78.60	78.80	-4	158	-2.52%
2019/12/16	1	78.00	0	0.00	77.80	1	155	0.64%
2019/12/13	0	0.00	2	76.30	76.50	-2	153	-1.30%
2019/12/11	1.3	75.65	0	0.00	75.50	1.3	152	0.85%
2019/12/09	1	74.60	1	76.00	76.00	0	172	0.00%
2019/12/05	6	72.40	0	0.00	72.00	6	171	3.50%
2019/12/04	0	0.00	1	71.80	72.20	-1	178	-0.56%
2019/12/02	1	72.20	0	0.00	72.50	1	187	0.53%
2019/11/29	1	73.50	0	0.00	73.10	1	191	0.52%
2019/11/22	1	73.10	0	0.00	73.30	1	230	0.43%
2019/11/21	5	72.80	0	0.00	72.90	5	248	2.01%
2019/11/20	1	73.60	0	0.00	73.80	1	264	0.38%
2019/11/18	4	73.50	0	0.00	73.30	4	319	1.25%
2019/11/15	1	74.00	0	0.00	73.50	1	361	0.28%
2019/11/14	5	74.60	0	0.00	74.00	5	363	1.38%
2019/11/12	8	74.71	0	0.00	74.50	8	368	2.17%
2019/11/11	2	74.30	0	0.00	74.10	2	374	0.53%
2019/10/29	0	0.00	1	80.40	79.90	-1	475	-0.21%
2019/10/21	5	82.00	0	0.00	81.70	5	545	0.92%
2019/09/23	0.4	85.00	1	85.00	85.10	-0.6	652	-0.09%
2019/09/12	0	0.00	1	85.30	85.50	-1	644	-0.16%
2019/09/11	2	84.75	2	85.75	84.80	0	641	0.00%
2019/09/09	0	0.00	2	88.75	88.80	-2	618	-0.32%
2019/09/06	0	0.00	14.2	89.55	89.10	-14.2	616	-2.30%
2019/09/05	5.9	90.83	0	0.00	91.20	5.9	608	0.97%
2019/09/04	1	88.50	0	0.00	89.30	1	602	0.17%
2019/08/28	1	89.50	0	0.00	89.20	1	577	0.17%
2019/08/27	0	0.00	1	93.00	90.80	-1	565	-0.18%
2019/08/26	0	0.00	7	92.27	90.20	-7	555	-1.26%
2019/08/23	1	96.90	3	96.13	95.00	-2	537	-0.37%
2019/08/22	3	95.70	1	95.60	95.50	2	519	0.38%
2019/08/21	4	95.20	1	94.20	96.30	3	497	0.60%
2019/08/20	3	93.17	5	93.48	94.60	-2	462	-0.43%
2019/08/19	0	0.00	3	89.00	88.70	-3	419	-0.72%
2019/08/16	1	87.40	0	0.00	87.90	1	413	0.24%
2019/08/14	1	89.00	3	89.47	88.90	-2	407	-0.49%
2019/08/12	1	89.00	0	0.00	86.90	1	393	0.25%
2019/08/08	0	0.00	0.7	88.20	88.40	-0.7	372	-0.19%
2019/08/07	1	87.50	0	0.00	86.70	1	370	0.27%
2019/08/06	3	87.70	0	0.00	88.20	3	364	0.82%
2019/08/05	0	0.00	10	87.10	86.80	-10	352	-2.84%
2019/08/02	1	88.40	0	0.00	88.40	1	345	0.29%
2019/07/31	5	86.70	0	0.00	87.80	5	304	1.64%
2019/07/30	2	89.00	0	0.00	86.10	2	295	0.68%
2019/07/29	3	88.47	0	0.00	88.20	3	287	1.04%
2019/07/26	1	86.30	1	86.50	87.20	0	272	0.00%
2019/07/25	1	85.90	1	85.80	85.60	0	268	0.00%
2019/07/24	0	0.00	1	84.50	87.20	-1	248	-0.40%
2019/07/22	1	85.40	1	84.50	85.00	0	225	0.00%
2019/07/19	1	83.80	0	0.00	84.20	1	219	0.46%
2019/07/18	0	0.00	4	82.48	82.30	-4	214	-1.86%
2019/07/17	3	84.60	2	85.10	84.20	1	204	0.49%
2019/07/16	2	84.10	0.9	84.60	85.10	1.1	195	0.56%
2019/07/15	7	87.04	1	84.50	84.90	6	185	3.24%
2019/07/12	3	83.10	2	83.80	85.00	1	156	0.64%
2019/07/11	2	80.00	0	0.00	82.00	2	117	1.70%
2019/07/10	1	74.70	0	0.00	74.60	1	98	1.02%
2019/07/02	1	74.00	0	0.00	74.10	1	106	0.94%
2019/06/14	1	72.30	0	0.00	72.80	1	129	0.77%
2019/06/03	0	0.00	1	74.60	74.10	-1	137	-0.73%
2019/05/31	0	0.00	1	74.20	75.00	-1	138	-0.72%
2019/05/29	1	73.00	0	0.00	72.80	1	138	0.72%
2019/05/23	0	0.00	2	74.15	74.30	-2	139	-1.44%
2019/05/21	0	0.00	1	73.80	74.90	-1	139	-0.72%
2019/05/16	0	0.00	2	73.50	73.50	-2	133	-1.50%
2019/05/15	2	72.70	0	0.00	73.00	2	129	1.54%
2019/05/09	0	0.00	3	70.00	69.80	-3	122	-2.46%
2019/04/16	1	72.50	0	0.00	72.80	1	116	0.86%
2019/04/12	1	73.50	0	0.00	73.30	1	115	0.87%
2019/04/08	0	0.00	1.9	72.76	73.00	-1.9	109	-1.73%
2019/03/27	0	0.00	4	70.80	71.30	-4	111	-3.60%
2019/03/25	1	72.50	0	0.00	71.20	1	106	0.94%
2019/03/21	2	72.50	1	72.50	72.80	1	101	0.98%
2019/03/07	1	68.80	0	0.00	68.70	1	85	1.17%
2019/03/04	0	0.00	2	68.50	68.60	-2	82	-2.42%
2019/02/26	1	68.70	0	0.00	68.80	1	82	1.22%
2019/01/10	1	63.50	0	0.00	64.10	1	85	1.17%
2019/01/04	0	0.00	1	60.20	61.40	-1	89	-1.11%
2019/01/02	1	62.80	0	0.00	63.00	1	92	1.08%
2018/12/28	1	62.40	0	0.00	62.50	1	95	1.05%
2018/12/27	1	61.50	0	0.00	62.50	1	99	1.01%
2018/12/26	2	61.05	0	0.00	60.50	2	97	2.04%
2018/12/25	1	62.60	0	0.00	63.10	1	88	1.13%
2018/12/17	0	0.00	1	66.80	66.10	-1	90	-1.11%
2018/12/13	0	0.00	1	67.70	67.00	-1	90	-1.10%
2018/12/12	1	68.10	0	0.00	68.00	1	90	1.11%
2018/12/10	1	67.10	0	0.00	67.00	1	100	1.00%
2018/11/15	0	0.00	1	66.00	66.60	-1	125	-0.80%
2018/10/31	1	62.30	0	0.00	62.20	1	138	0.72%
2018/10/17	0	0.00	1	65.50	65.50	-1	127	-0.78%
2018/10/05	0	0.00	1	69.60	69.00	-1	111	-0.90%
2018/10/02	0	0.00	0.6	70.10	70.50	-0.6	109	-0.55%
2018/09/25	1	70.90	0	0.00	70.30	1	108	0.92%
2018/09/21	0	0.00	1	70.50	70.40	-1	107	-0.93%
2018/09/14	2	70.70	1	70.50	70.20	1	100	0.99%
2018/09/13	0	0.00	3	68.50	68.50	-3	89	-3.33%
2018/09/03	0	0.00	2	66.70	65.30	-2	85	-2.35%
2018/08/30	1	68.40	0	0.00	67.20	1	83	1.19%
2018/08/29	0	0.00	1	67.80	68.10	-1	82	-1.21%
2018/08/27	1	66.00	1	67.00	67.00	0	85	0.00%
2018/08/23	0	0.00	3.4	66.68	67.50	-3.4	82	-4.11%
2018/08/21	0	0.00	1	64.60	64.70	-1	76	-1.30%
2018/08/16	0	0.00	1	63.40	63.60	-1	72	-1.38%
2018/08/15	1	63.10	3	63.43	63.80	-2	70	-2.83%
2018/08/13	0	0.00	1	61.70	61.90	-1	65	-1.53%
2018/08/03	0	0.00	1	59.70	59.60	-1	59	-1.69%
2018/08/02	0.3	60.10	0	0.00	60.50	0.3	58	0.48%
2018/07/23	0.4	60.50	0	0.00	60.50	0.4	60	0.73%
2018/06/26	0	0.00	3	63.47	63.50	-3	74	-4.03%
2018/06/12	0	0.00	2	64.00	63.90	-2	70	-2.83%
2018/06/11	0	0.00	1	64.00	63.80	-1	69	-1.43%
2018/05/28	2	60.80	0	0.00	60.60	2	59	3.34%
2018/04/20	0.1	59.70	0	0.00	59.80	0.1	63	0.16%
2018/04/11	1	60.10	0	0.00	60.90	1	63	1.56%
2018/04/10	2	59.25	0	0.00	59.30	2	61	3.24%
2018/04/09	1	58.40	0	0.00	58.80	1	60	1.66%
2018/03/02	0	0.00	1	58.40	58.30	-1	59	-1.67%
2018/02/06	1	56.80	0	0.00	55.40	1	59	1.67%
2018/01/29	1	58.00	0	0.00	58.00	1	58	1.70%