詩肯 (6195)-臺銀-民權券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
38.40
漲跌
▲0.15
漲幅
+0.39%
成交量
14張
產業
上櫃貿易百貨▲0.35%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0.1	38.65	0	0.00	38.40	0.1	48	0.10%
2024/08/20	0	38.60	1	38.40	38.40	-1	47	-2.08%
2024/08/19	0	38.55	0	0.00	38.40	0	47	0.01%
2024/08/16	0	38.95	0	0.00	38.50	0	47	0.01%
2024/08/15	0	38.75	0	0.00	38.70	0	47	0.01%
2024/08/14	0	38.60	0	0.00	38.70	0	49	0.02%
2024/08/13	1	38.35	0	0.00	38.45	1	48	2.07%
2024/08/09	0	39.95	0	0.00	39.90	0	45	0.02%
2024/08/06	1	39.10	0	0.00	39.35	1	45	2.21%
2024/08/02	0	41.10	0	0.00	40.85	0	41	0.02%
2024/07/26	2	40.40	0	0.00	41.45	2	42	4.76%
2024/07/19	1	40.55	0	0.00	40.55	1	40	2.45%
2024/07/15	1	40.95	0	0.00	41.00	1	39	2.53%
2024/06/19	2	42.45	0	0.00	42.45	2	32	6.14%
2024/06/03	0	0.00	1	42.80	42.85	-1	36	-2.73%
2024/04/10	1	42.00	0	0.00	41.95	1	35	2.79%
2024/02/23	0	42.15	0	0.00	41.95	0	31	0.03%
2024/02/02	1	41.90	0	0.00	41.75	1	29	3.44%
2024/02/01	0	42.30	0	0.00	41.95	0	28	0.08%
2024/01/16	1	41.55	0	0.00	41.65	1	26	3.75%
2024/01/05	0.1	41.90	0	0.00	41.70	0.1	26	0.19%
2023/12/14	0	0.00	1	41.65	41.70	-1	33	-3.00%
2023/12/06	0	0.00	10	41.85	41.90	-10	35	-28.00%
2023/11/24	0	41.85	0	0.00	41.40	0	39	0.08%
2023/10/13	0	0.00	0.4	41.95	41.75	-0.4	63	-0.60%
2023/10/12	0	0.00	0.9	41.90	41.65	-0.9	63	-1.46%
2023/09/26	1	40.70	0	0.00	40.55	1	67	1.48%
2023/09/25	1.1	40.78	0	0.00	40.45	1.1	68	1.60%
2023/09/22	1.1	41.22	0	0.00	41.05	1.1	65	1.68%
2023/09/21	1	41.55	0	0.00	41.20	1	66	1.51%
2023/09/07	0.1	41.60	0	0.00	42.70	0.1	74	0.12%
2023/09/04	0.1	41.80	0	0.00	41.45	0.1	72	0.13%
2023/08/30	0.1	41.70	0	0.00	41.25	0.1	73	0.11%
2023/08/28	1.1	41.13	0	0.00	41.10	1.1	72	1.51%
2023/08/22	2	40.45	0	0.00	40.50	2	70	2.83%
2023/08/14	3	41.83	0	0.00	41.00	3	65	4.57%
2023/07/26	1.1	43.95	0	0.00	43.85	1.1	53	2.02%
2023/07/19	1	44.05	2	44.10	44.05	-1	54	-1.83%
2023/07/11	2	43.73	0	0.00	43.70	2	53	3.71%
2023/07/03	1	44.05	0	0.00	44.20	1	53	1.89%
2023/06/30	0.2	44.29	0	0.00	44.20	0.2	56	0.28%
2023/06/29	0	0.00	3	44.00	44.25	-3	55	-5.36%
2023/06/28	3	47.10	4	47.30	47.30	-1	52	-1.89%
2023/06/12	2	46.35	0	0.00	46.35	2	40	4.98%
2023/06/08	0.1	46.45	0	0.00	46.35	0.1	38	0.22%
2023/05/11	1.1	46.05	0	0.00	45.80	1.1	46	2.35%
2023/05/08	0	46.50	0	0.00	46.60	0	47	0.09%
2023/04/07	1	47.20	0	0.00	47.10	1	49	2.03%
2023/03/24	0	0.00	0.5	45.00	45.05	-0.5	40	-1.28%
2023/03/20	0	0.00	1	45.00	45.00	-1	41	-2.42%
2023/03/08	0	0.00	1	45.60	45.65	-1	49	-2.00%
2023/03/01	0	0.00	0.4	44.65	45.00	-0.4	50	-0.79%
2023/02/17	0.2	44.00	0	0.00	43.90	0.2	58	0.26%
2023/02/09	0.1	44.15	0	0.00	44.00	0.1	61	0.13%
2023/02/08	1	44.00	0	0.00	44.05	1	61	1.64%
2023/01/10	0	0.00	3	43.40	43.50	-3	49	-6.05%
2022/12/02	3	42.80	0	0.00	42.75	3	38	7.77%
2022/11/25	0.4	43.00	10	42.69	42.40	-9.6	33	-28.83%
2022/11/18	0	0.00	13	42.88	42.60	-13	28	-46.02%
2022/11/17	10	42.95	0	0.00	42.95	10	26	37.90%
2022/11/15	0.5	43.90	7	43.50	43.15	-6.5	21	-29.77%
2022/11/10	3	44.40	0	0.00	44.20	3	15	19.40%
2022/10/28	0.1	45.00	0	0.00	45.30	0.1	22	0.29%
2022/10/13	0	0.00	1	45.70	45.70	-1	25	-3.85%
2022/10/12	0.1	46.85	0	0.00	46.65	0.1	25	0.31%
2022/10/03	0	45.90	0	0.00	46.15	0	32	0.12%
2022/09/30	0.1	46.00	0	0.00	46.35	0.1	33	0.34%
2022/09/28	0	46.65	0	0.00	46.20	0	33	0.13%
2022/09/26	0.4	47.80	0	0.00	47.25	0.4	35	1.14%
2022/08/16	2	49.00	0	0.00	48.90	2	43	4.60%
2022/08/10	0	0.00	2	50.10	50.30	-2	44	-4.49%
2022/08/05	0	0.00	2	49.30	49.70	-2	43	-4.55%
2022/08/03	0	0.00	1	48.50	48.50	-1	42	-2.36%
2022/08/02	0	0.00	2	48.20	48.50	-2	42	-4.71%
2022/07/11	2	44.40	2	45.00	44.30	0	45	0.00%
2022/07/08	2	49.20	2	48.55	49.20	0	43	0.00%
2022/07/07	2	48.25	0	0.00	48.20	2	41	4.81%
2022/07/04	1	48.00	0	0.00	48.20	1	43	2.31%
2022/07/01	0	0.00	1	47.80	47.85	-1	46	-2.17%
2022/06/22	1	48.90	0	0.00	48.30	1	62	1.61%
2022/06/15	1	49.90	0	0.00	50.00	1	60	1.66%
2022/06/10	4	50.00	0	0.00	50.60	4	59	6.76%
2022/05/24	1	50.30	0	0.00	50.30	1	63	1.57%
2022/05/10	1	51.50	0	0.00	52.00	1	66	1.51%
2022/04/28	0	0.00	4	51.90	51.90	-4	66	-5.99%
2022/04/26	1	52.20	0	0.00	52.10	1	65	1.52%
2022/04/25	1	52.40	0	0.00	52.00	1	65	1.52%
2022/04/22	2	52.80	0	0.00	53.00	2	64	3.12%
2022/04/21	1	52.80	0	0.00	53.00	1	64	1.56%
2022/04/15	2	52.50	0	0.00	52.60	2	65	3.04%
2022/04/11	0	0.00	2	53.30	52.70	-2	63	-3.13%
2022/04/01	2	54.30	0	0.00	54.30	2	57	3.49%
2022/03/31	4	54.50	0	0.00	54.00	4	56	7.14%
2022/03/28	2	54.90	0	0.00	55.00	2	43	4.55%
2022/03/03	2	55.10	0	0.00	55.30	2	39	5.04%
2022/02/25	5	54.04	0	0.00	54.30	5	39	12.77%
2022/02/18	2	54.50	0	0.00	54.40	2	36	5.43%
2022/02/11	0	0.00	1	53.90	53.90	-1	37	-2.65%
2022/01/25	0	0.00	1	52.00	52.50	-1	38	-2.59%
2022/01/19	1	52.90	0	0.00	53.00	1	39	2.55%
2021/12/15	0	0.00	1	53.00	52.40	-1	44	-2.25%
2021/11/11	0	0.00	1	53.60	53.90	-1	52	-1.92%
2021/11/09	1	53.40	0	0.00	53.40	1	52	1.92%
2021/11/04	0	0.00	0.5	52.20	52.50	-0.5	56	-0.88%
2021/11/01	0	0.00	0.1	52.00	52.00	-0.1	59	-0.18%
2021/10/29	0	0.00	0.2	51.80	51.70	-0.2	59	-0.33%
2021/10/27	0	0.00	2	51.50	51.50	-2	61	-3.27%
2021/10/26	1	51.40	0	0.00	51.60	1	61	1.63%
2021/10/15	2	49.60	0	0.00	49.60	2	75	2.65%
2021/10/04	1	47.95	0	0.00	47.75	1	84	1.18%
2021/10/01	1.4	48.64	0	0.00	48.35	1.4	86	1.62%
2021/09/14	0.4	49.80	0	0.00	49.80	0.4	97	0.41%
2021/08/17	1	49.25	0	0.00	49.45	1	114	0.87%
2021/08/02	0	0.00	1	52.50	53.20	-1	184	-0.54%
2021/07/29	1	53.00	5	52.66	52.80	-4	185	-2.16%
2021/07/28	1	56.00	0	0.00	56.10	1	182	0.55%
2021/07/27	0	0.00	1	56.50	56.00	-1	183	-0.54%
2021/07/26	0	0.00	2	56.20	56.20	-2	184	-1.08%
2021/07/20	2	55.40	0	0.00	56.30	2	185	1.08%
2021/07/19	0	0.00	1	56.50	56.30	-1	185	-0.54%
2021/07/14	0	0.00	3	55.30	55.20	-3	190	-1.58%
2021/07/13	1	55.40	0	0.00	55.50	1	188	0.53%
2021/07/12	4	55.75	0	0.00	55.70	4	189	2.11%
2021/07/07	1	56.00	0	0.00	56.00	1	197	0.51%
2021/06/17	0	0.00	2	53.70	53.90	-2	241	-0.83%
2021/06/10	0	0.00	2	53.20	53.30	-2	246	-0.81%
2021/06/07	1	52.30	0	0.00	53.00	1	249	0.40%
2021/06/02	3	52.83	0	0.00	52.70	3	254	1.18%
2021/05/13	4	53.70	0	0.00	55.80	4	247	1.61%
2021/05/12	7	55.59	1	60.00	54.70	6	235	2.54%
2021/05/11	0	0.00	4	59.80	58.60	-4	214	-1.87%
2021/05/10	0	0.00	2	59.00	60.90	-2	203	-0.98%
2021/04/29	0	0.00	10	58.50	58.40	-10	182	-5.49%
2021/04/22	1	57.30	1	58.90	57.70	0	181	0.00%
2021/04/21	0	0.00	2	59.10	59.10	-2	176	-1.13%
2021/04/20	0	0.00	1	58.40	58.40	-1	174	-0.57%
2021/04/19	3	57.90	0	0.00	57.80	3	177	1.69%
2021/04/13	1	57.40	0	0.00	57.40	1	177	0.56%
2021/04/12	3	58.30	1.1	58.66	58.30	1.9	173	1.10%
2021/03/31	1	58.20	0	0.00	57.50	1	151	0.66%
2021/03/29	1	58.10	0	0.00	58.10	1	147	0.68%
2021/03/23	0	0.00	1	56.20	57.20	-1	131	-0.76%
2021/03/22	10	55.80	0	0.00	55.90	10	129	7.72%
2021/03/19	1	55.60	0	0.00	55.80	1	127	0.78%
2021/03/10	15	54.25	0	0.00	54.00	15	123	12.11%
2021/03/09	5	54.00	0	0.00	54.20	5	126	3.95%
2021/02/17	0.1	49.50	0	0.00	50.30	0.1	110	0.09%
2020/12/03	0	0.00	7	48.29	48.50	-7	105	-6.64%
2020/12/01	0	0.00	2	45.08	45.40	-2	94	-2.12%
2020/11/06	0	0.00	2	43.10	43.50	-2	75	-2.67%
2020/10/26	2	41.90	0	0.00	41.40	2	68	2.93%
2020/10/23	0	0.00	5	42.62	42.50	-5	65	-7.62%
2020/10/20	3	39.93	0	0.00	39.80	3	58	5.10%
2020/09/29	0	0.00	5	37.62	37.85	-5	55	-9.08%
2020/09/09	0	0.00	2	37.65	38.15	-2	38	-5.14%
2020/09/03	0	0.00	1	35.20	35.55	-1	34	-2.92%
2020/08/31	2	34.60	0	0.00	34.70	2	33	5.89%
2020/08/28	2	34.35	0	0.00	34.45	2	33	5.93%
2020/08/25	0	0.00	1	33.75	33.80	-1	34	-2.93%
2020/08/20	1	32.80	0	0.00	33.30	1	34	2.94%
2020/08/17	1	34.00	0	0.00	34.25	1	33	2.97%
2020/08/10	1	34.05	0	0.00	34.30	1	33	2.97%
2020/08/07	0	0.00	1	34.20	34.35	-1	33	-2.98%
2020/06/08	0	0.00	1	36.20	36.20	-1	52	-1.91%
2020/05/22	1	33.50	0	0.00	33.50	1	54	1.84%
2020/05/12	0	0.00	3	32.98	32.80	-3	52	-5.76%
2020/05/11	0	0.00	2	33.93	34.25	-2	50	-4.00%
2020/05/08	3	31.15	0	0.00	31.15	3	46	6.51%
2020/04/29	1	30.60	0	0.00	30.55	1	47	2.12%
2020/04/08	1	28.90	0	0.00	28.90	1	49	2.02%
2020/03/18	1	27.30	0	0.00	27.05	1	44	2.26%
2020/03/13	0	0.00	1	30.00	30.35	-1	41	-2.43%
2020/03/12	1	33.30	9	33.31	33.30	-8	38	-21.02%
2020/03/10	1	34.70	0	0.00	35.00	1	36	2.74%
2020/03/09	1	35.40	0	0.00	35.45	1	35	2.86%
2020/01/30	1	36.25	1	36.20	36.10	0	35	0.00%
2020/01/07	1	37.40	0	0.00	37.30	1	30	3.30%
2019/12/19	0	0.00	1	37.40	37.50	-1	28	-3.48%
2019/12/17	0	0.00	1	37.60	37.60	-1	28	-3.47%
2019/12/09	0	0.00	1	36.80	37.00	-1	27	-3.59%
2019/11/29	2	36.93	0	0.00	36.90	2	28	6.93%
2019/10/17	1	36.85	0	0.00	37.00	1	41	2.43%
2019/09/12	0	0.00	1	36.65	36.70	-1	51	-1.95%
2019/08/15	2	36.90	0	0.00	37.10	2	46	4.34%
2019/08/12	1	39.80	0	0.00	38.80	1	40	2.45%
2019/08/02	1	41.45	0	0.00	41.25	1	36	2.73%
2019/08/01	0	0.00	2	41.70	41.90	-2	37	-5.38%
2019/07/31	2	42.05	1	42.00	41.95	1	38	2.63%
2019/07/17	1	45.45	0	0.00	45.40	1	50	1.99%
2019/06/26	0	0.00	4	44.30	44.40	-4	80	-4.98%
2019/06/25	0	0.00	1	44.05	44.35	-1	80	-1.24%
2019/06/24	0	0.00	1	43.85	44.40	-1	80	-1.25%
2019/06/21	0	0.00	1	43.70	43.60	-1	80	-1.24%
2019/06/11	0	0.00	2	43.30	43.20	-2	84	-2.37%
2019/06/03	0	0.00	8	43.00	43.00	-8	85	-9.33%
2019/05/13	2	42.40	2	42.55	42.10	0	88	0.00%
2019/05/06	1	43.65	0	0.00	43.60	1	84	1.19%
2019/05/03	2	44.10	0	0.00	43.95	2	84	2.38%
2019/04/29	3	43.47	0	0.00	43.10	3	82	3.66%
2019/04/26	2	44.50	0	0.00	44.00	2	79	2.53%
2019/04/08	1	44.85	1	45.15	45.30	0	31	0.00%
2019/04/02	2	44.65	1	44.85	44.85	1	30	3.25%
2019/03/25	2	45.00	0	0.00	45.00	2	29	6.83%
2019/03/21	1	44.75	1	45.05	45.05	0	27	0.00%
2019/03/18	2	43.80	0	0.00	43.80	2	24	8.03%
2019/03/11	1	44.00	0	0.00	44.00	1	23	4.34%
2019/03/06	1	45.25	0	0.00	45.25	1	21	4.65%
2019/02/18	0	0.00	1	44.75	44.65	-1	21	-4.72%
2019/01/25	2	43.65	0	0.00	44.00	2	23	8.54%
2019/01/15	1	43.70	0	0.00	43.60	1	22	4.45%
2019/01/11	4	43.95	0	0.00	43.80	4	23	17.27%
2019/01/10	1	44.00	0	0.00	43.90	1	23	4.26%
2018/12/25	0.5	42.60	0	0.00	43.00	0.5	27	1.87%
2018/12/13	1	43.00	0	0.00	43.00	1	28	3.51%
2018/09/26	1	47.90	0	0.00	47.90	1	58	1.71%
2018/08/16	1	48.65	0	0.00	48.00	1	78	1.27%
2018/08/10	1	49.50	0	0.00	49.65	1	76	1.32%
2018/08/02	1	51.50	0	0.00	51.60	1	76	1.31%
2018/07/26	1	51.00	0	0.00	50.90	1	77	1.30%
2018/07/24	0	0.00	1	50.80	50.80	-1	77	-1.30%
2018/07/09	0	0.00	2	54.60	54.50	-2	66	-3.00%
2018/07/02	1	56.00	0	0.00	55.90	1	71	1.40%
2018/06/19	1	57.00	0	0.00	56.50	1	88	1.13%
2018/06/08	9	58.00	0	0.00	58.10	9	91	9.86%
2018/05/10	1	59.50	1	60.90	59.90	0	97	0.00%
2018/05/09	0	0.00	1	60.80	60.70	-1	92	-1.08%
2018/04/26	0	0.00	2	59.50	59.00	-2	103	-1.94%
2018/04/25	0	0.00	3	59.90	59.90	-3	103	-2.90%
2018/04/24	1	60.30	0	0.00	60.10	1	106	0.94%
2018/04/10	1	62.00	0	0.00	62.00	1	104	0.96%
2018/04/03	1	61.70	0	0.00	61.90	1	100	0.99%
2018/03/30	1	61.50	0	0.00	61.30	1	98	1.01%
2018/03/28	2	61.50	0	0.00	61.30	2	97	2.04%
2018/03/27	4	62.50	0	0.00	62.50	4	97	4.12%
2018/03/26	3	63.10	0	0.00	62.60	3	94	3.19%
2018/02/07	0	0.00	1	57.00	56.90	-1	106	-0.94%
2018/01/26	0	0.00	4	59.45	59.60	-4	102	-3.92%
2018/01/22	1	57.60	1	58.20	58.50	0	98	0.00%
2018/01/18	2	57.95	0	0.00	57.00	2	97	2.05%
2018/01/17	1	58.20	0	0.00	58.40	1	94	1.06%
2018/01/12	1	58.60	0	0.00	59.00	1	92	1.08%
2018/01/08	0	0.00	8	59.75	59.60	-8	92	-8.69%