日揚 (6208)-臺銀-民權券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.9
漲跌
▲0.4
漲幅
+0.73%
成交量
56張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	55.00	0	0.00	54.90	1	913	0.11%
2024/11/15	1	55.70	0	0.00	55.70	1	919	0.11%
2024/11/04	2	59.15	0	0.00	59.00	2	925	0.22%
2024/10/30	1	59.10	0	0.00	59.10	1	927	0.11%
2024/10/24	0	0.00	0.2	61.00	61.30	-0.2	919	-0.02%
2024/10/09	0	0.00	1	65.30	64.50	-1	939	-0.11%
2024/10/04	1	67.60	3	67.60	65.00	-2	930	-0.22%
2024/09/30	6	69.27	0	0.00	66.80	6	914	0.66%
2024/09/13	0	0.00	1	55.20	53.80	-1	895	-0.11%
2024/09/10	1	52.80	0	0.00	50.50	1	879	0.11%
2024/09/06	0	0.00	2	53.70	53.10	-2	873	-0.23%
2024/09/05	2	54.75	7	53.89	53.70	-5	871	-0.57%
2024/09/04	3	52.07	0	0.00	51.80	3	856	0.35%
2024/09/03	3	55.00	0	0.00	54.30	3	846	0.35%
2024/09/02	1	55.80	0	0.00	55.10	1	842	0.12%
2024/08/30	1	57.30	0	0.00	57.00	1	828	0.12%
2024/08/28	1	55.90	0	0.00	55.60	1	759	0.13%
2024/08/27	1	57.90	1.1	58.55	57.70	-0.1	731	-0.01%
2024/08/26	1	58.00	0.1	60.60	57.80	1	698	0.14%
2024/08/23	0.1	56.71	13.1	56.27	58.00	-13	566	-2.29%
2024/08/22	3.1	57.36	1	58.50	56.90	2.1	495	0.41%
2024/08/21	11	56.74	2.2	56.53	57.80	8.9	396	2.23%
2024/08/20	0	0.00	0.2	54.30	53.40	-0.2	250	-0.06%
2024/08/19	0	0.00	0.2	51.50	51.50	-0.2	203	-0.10%
2024/08/16	1	46.85	0	0.00	46.85	1	193	0.52%
2024/08/14	1	45.10	0	0.00	45.15	1	197	0.51%
2024/08/12	1	46.10	0	0.00	45.95	1	202	0.49%
2024/08/09	1	47.85	0	0.00	46.50	1	204	0.49%
2024/08/08	1	47.10	0	0.00	47.10	1	204	0.49%
2024/08/05	4	45.35	0	45.40	44.90	4	224	1.78%
2024/07/30	1	48.25	0	0.00	49.05	1	224	0.45%
2024/07/29	3	49.12	0	0.00	48.75	3	226	1.33%
2024/07/26	1	48.75	0	0.00	49.65	1	225	0.44%
2024/07/19	3.2	49.47	0	0.00	49.50	3.2	228	1.40%
2024/07/17	1	50.40	0	0.00	50.40	1	228	0.44%
2024/07/16	1	50.50	0	0.00	50.50	1	226	0.44%
2024/07/11	2	52.75	0	0.00	52.50	2	242	0.82%
2024/07/10	1	54.40	0	0.00	54.30	1	245	0.41%
2024/07/09	1.1	55.68	0	0.00	55.60	1.1	256	0.43%
2024/07/08	0	0.00	3.4	57.06	57.10	-3.4	262	-1.30%
2024/07/05	0	0.00	2	56.00	56.70	-2	276	-0.72%
2024/07/04	2	56.30	0	0.00	56.10	2	288	0.69%
2024/07/03	1	54.60	0	0.00	54.80	1	324	0.31%
2024/07/02	1	54.20	0	0.00	54.70	1	335	0.30%
2024/07/01	3	55.00	0	0.00	54.80	3	348	0.86%
2024/06/20	2	55.35	0	0.00	55.70	2	411	0.49%
2024/06/18	1	57.90	0	0.00	56.20	1	415	0.24%
2024/06/14	0	0.00	0.1	55.70	55.50	-0.1	441	-0.02%
2024/06/11	1.1	56.33	0	0.00	56.30	1.1	450	0.24%
2024/06/03	3	56.70	5	56.40	56.60	-2	533	-0.38%
2024/05/16	3	54.70	0	0.00	54.90	3	920	0.33%
2024/05/14	1	55.80	0	0.00	55.60	1	916	0.11%
2024/05/13	1	55.90	0	0.00	55.90	1	913	0.11%
2024/05/10	0	0.00	0	55.90	55.30	0	909	0.00%
2024/05/06	0	0.00	0	59.00	59.30	0	891	0.00%
2024/04/22	0	0.00	1	59.50	58.90	-1	871	-0.11%
2024/04/10	0	0.00	2	63.50	64.10	-2	781	-0.26%
2024/04/09	0	0.00	2	62.10	63.60	-2	765	-0.26%
2024/04/03	1	60.60	0	0.00	61.20	1	713	0.14%
2024/04/02	0	62.70	0	0.00	62.00	0	700	0.00%
2024/03/26	0	0.00	1	61.00	59.00	-1	665	-0.15%
2024/03/19	1	59.50	0	0.00	59.00	1	613	0.16%
2024/03/11	2	56.95	0	0.00	57.00	2	553	0.36%
2024/03/07	4	60.93	2	61.65	60.20	2	509	0.39%
2024/03/06	4	60.80	4	61.10	61.00	0	496	0.00%
2024/03/05	0	0.00	2	62.20	60.20	-2	486	-0.41%
2024/03/04	5	62.38	3	62.43	61.90	2	464	0.43%
2024/02/29	1	62.50	0	0.00	63.00	1	380	0.26%
2024/02/23	0	0.00	1	53.40	52.40	-1	102	-0.98%
2024/02/22	0	0.00	10	53.50	53.30	-10	98	-10.14%
2024/02/16	0	0.00	2	51.55	51.60	-2	87	-2.29%
2024/02/05	0	0.00	2	51.80	51.80	-2	83	-2.40%
2024/01/24	1	50.00	0	0.00	50.30	1	77	1.28%
2024/01/08	0	49.10	0	0.00	49.15	0	68	0.04%
2023/10/06	1	48.00	0	0.00	48.10	1	142	0.70%
2023/10/05	0	0.00	1	48.10	48.20	-1	141	-0.70%
2023/09/20	5	48.31	0	0.00	48.40	5	149	3.35%
2023/09/06	0	0.00	2	47.95	48.10	-2	153	-1.30%
2023/09/04	2	47.70	0	0.00	47.70	2	160	1.25%
2023/08/21	1	47.65	0	0.00	47.80	1	160	0.62%
2023/08/08	8	50.50	0	0.00	50.30	8	124	6.45%
2023/07/25	0	0.00	2	50.80	50.80	-2	125	-1.59%
2023/07/24	1	50.60	0	0.00	50.50	1	124	0.80%
2023/07/20	1	51.60	0	0.00	51.60	1	123	0.81%
2023/07/12	1	51.80	0	0.00	51.90	1	126	0.79%
2023/07/06	0	0.00	0	53.00	53.50	0	141	-0.03%
2023/06/28	0	52.90	0	0.00	52.70	0	143	0.03%
2023/06/19	0	0.00	1	53.90	53.90	-1	143	-0.70%
2023/06/16	0	0.00	1	54.00	53.90	-1	144	-0.69%
2023/06/14	0	0.00	0	54.60	54.50	0	145	-0.03%
2023/06/08	0	0.00	1	55.00	55.30	-1	148	-0.67%
2023/06/07	2	55.95	0	0.00	55.70	2	148	1.35%
2023/05/18	0	54.00	0	0.00	53.90	0	168	0.02%
2023/05/17	0	0.00	1	53.90	53.80	-1	169	-0.59%
2023/05/09	0	0.00	1	54.60	54.30	-1	182	-0.55%
2023/05/08	1	53.80	0	0.00	54.20	1	180	0.55%
2023/05/02	1	54.50	0	0.00	54.40	1	181	0.55%
2023/04/20	2	54.00	0	0.00	53.90	2	176	1.13%
2023/04/17	0	0.00	12	54.02	54.10	-12	172	-6.97%
2023/04/12	1	53.90	0	0.00	53.50	1	168	0.59%
2023/04/10	5	55.18	0	0.00	55.00	5	154	3.24%
2023/04/07	2	55.00	0	0.00	55.00	2	150	1.33%
2023/03/24	2	53.70	0	0.00	53.70	2	145	1.37%
2023/03/16	3	52.60	0	0.00	52.10	3	136	2.19%
2023/03/14	2	55.00	0	0.00	55.30	2	130	1.54%
2023/03/10	0	0.00	2	55.40	55.40	-2	121	-1.64%
2023/03/08	0	0.00	1	56.90	56.40	-1	113	-0.88%
2023/03/02	1	54.90	0	0.00	54.70	1	94	1.06%
2023/03/01	0	0.00	1	54.00	54.70	-1	93	-1.07%
2023/01/03	0	0.00	1	49.35	49.85	-1	82	-1.22%
2022/12/07	0	0.00	3	49.40	49.80	-3	111	-2.69%
2022/10/26	0	0.00	1	44.80	44.90	-1	228	-0.44%
2022/10/11	0	0.00	3	45.90	46.90	-3	216	-1.39%
2022/09/05	1	52.00	0	0.00	51.60	1	191	0.52%
2022/08/30	0	0.00	2	53.45	53.90	-2	131	-1.52%
2022/08/29	3	52.50	0	0.00	53.90	3	125	2.39%
2022/08/09	0	0.00	3	49.05	49.00	-3	115	-2.59%
2022/06/10	0	0.00	1	50.80	50.90	-1	321	-0.31%
2022/05/19	3	49.37	1	49.15	49.50	2	508	0.39%
2022/05/11	0	0.00	0.1	52.00	51.20	-0.1	528	-0.02%
2022/05/04	1	53.30	0	0.00	53.30	1	548	0.18%
2022/04/19	1	54.10	0	0.00	54.30	1	752	0.13%
2022/04/11	0	0.00	1	53.70	53.70	-1	1,479	-0.07%
2022/04/06	1	58.30	5	58.02	58.20	-4	2,344	-0.17%
2022/03/30	0	0.00	1	54.60	55.30	-1	2,435	-0.04%
2022/03/24	1	56.00	1	55.50	55.50	0	2,456	0.00%
2022/03/23	1	55.60	0	0.00	55.40	1	2,448	0.04%
2022/03/14	0	0.00	1	55.20	55.70	-1	2,453	-0.04%
2022/03/11	1	54.90	0	0.00	54.90	1	2,462	0.04%
2022/03/10	0	0.00	1	55.90	56.30	-1	2,464	-0.04%
2022/03/09	1	54.60	0	0.00	54.40	1	2,447	0.04%
2022/02/25	1	54.00	1	53.10	53.50	0	2,497	0.00%
2022/02/23	3	55.07	2	54.60	54.60	1	2,495	0.04%
2022/02/22	0	0.00	2	53.60	55.00	-2	2,492	-0.08%
2022/02/18	0	0.00	1	53.90	54.50	-1	2,644	-0.04%
2022/02/17	0	0.00	10	54.10	54.10	-10	2,721	-0.37%
2022/02/16	10	54.34	2	53.60	54.80	8	2,731	0.29%
2022/02/14	1	52.40	1	53.00	53.00	0	2,730	0.00%
2022/02/11	1	54.00	0	0.00	53.90	1	2,729	0.04%
2022/01/19	0	0.00	1	54.40	54.40	-1	2,941	-0.03%
2022/01/18	2	57.30	1	55.50	55.00	1	2,934	0.03%
2022/01/14	0	0.00	7	56.26	53.90	-7	2,893	-0.24%
2022/01/13	3	55.00	3	55.33	55.00	0	2,827	0.00%
2022/01/12	4	56.75	2	56.40	57.70	2	2,796	0.07%
2022/01/11	0	0.00	2	55.30	54.80	-2	2,764	-0.07%
2022/01/10	5	56.58	6	56.20	56.00	-1	2,740	-0.04%
2022/01/07	5	57.74	8	57.88	57.50	-3	2,710	-0.11%
2022/01/06	4	60.08	4	60.08	59.60	0	2,651	0.00%
2022/01/05	6	59.62	5	60.64	58.90	1	2,577	0.04%
2022/01/04	19	62.46	12	62.97	62.10	7	2,425	0.29%
2022/01/03	5	59.10	0	0.00	58.60	5	2,038	0.25%
2021/12/30	11	61.95	23	62.27	61.20	-12	1,959	-0.61%
2021/12/29	50	61.55	33	60.89	63.40	17	1,621	1.05%
2021/12/28	5	57.04	4	55.95	57.70	1	1,120	0.09%
2021/12/27	1	52.60	2	54.35	52.50	-1	1,028	-0.10%
2021/12/17	1	50.90	0	0.00	50.70	1	979	0.10%
2021/12/15	1	51.10	0	0.00	51.00	1	973	0.10%
2021/12/13	1	52.80	1	52.80	52.40	0	960	0.00%
2021/12/09	0	0.00	1	51.10	51.60	-1	940	-0.11%
2021/12/08	1	51.40	0	0.00	51.20	1	934	0.11%
2021/12/07	1	51.10	1	51.20	51.60	0	928	0.00%
2021/12/06	1	52.20	0	0.00	53.30	1	908	0.11%
2021/12/01	0	0.00	1	53.50	53.20	-1	880	-0.11%
2021/11/29	2	50.55	0	0.00	50.20	2	860	0.23%
2021/11/26	4	53.68	0	0.00	52.00	4	841	0.48%
2021/11/25	0	0.00	9	53.36	53.70	-9	807	-1.11%
2021/11/24	2	52.10	1	53.20	51.70	1	783	0.13%
2021/11/23	1	50.10	0	0.00	52.50	1	762	0.13%
2021/11/19	3	50.73	1	50.60	50.80	2	736	0.27%
2021/11/17	6	54.87	3	54.60	53.00	3	694	0.43%
2021/11/16	1	50.30	8	51.46	52.50	-7	553	-1.26%
2021/11/09	0	0.00	1	46.30	46.50	-1	457	-0.22%
2021/11/08	3	47.33	0	0.00	46.20	3	439	0.68%
2021/11/05	0	0.00	4	48.95	48.00	-4	403	-0.99%
2021/11/04	7	48.96	10	48.47	49.20	-3	367	-0.82%
2021/11/03	4	46.65	4	46.69	47.30	0	313	0.00%
2021/11/02	7	46.57	9	46.52	47.00	-2	275	-0.73%
2021/10/20	1	41.95	1	41.90	41.90	0	192	0.00%
2021/10/05	5	41.60	0	0.00	41.65	5	268	1.86%
2021/09/27	0	0.00	2	43.05	42.95	-2	284	-0.70%
2021/08/18	5	39.10	0	0.00	40.50	5	322	1.55%
2021/08/16	1	40.30	0	0.00	40.30	1	322	0.31%
2021/08/06	0	0.00	1	44.00	43.80	-1	365	-0.27%
2021/07/29	1	41.50	0	0.00	42.30	1	508	0.20%
2021/07/16	0	0.00	1	43.85	43.90	-1	663	-0.15%
2021/07/15	1	44.45	11	44.45	44.20	-10	666	-1.50%
2021/07/13	5	43.80	5	42.94	43.00	0	655	0.00%
2021/07/05	0	0.00	2	41.00	41.35	-2	828	-0.24%
2021/06/30	2	40.90	0	0.00	40.95	2	993	0.20%
2021/06/29	3	40.90	0	0.00	41.00	3	1,005	0.30%
2021/06/25	5	41.10	0	0.00	41.10	5	1,020	0.49%
2021/06/24	0	0.00	1	40.80	41.15	-1	1,028	-0.10%
2021/06/23	0	0.00	24	40.28	40.50	-24	1,038	-2.31%
2021/06/21	3	40.10	0	0.00	40.25	3	1,079	0.28%
2021/06/09	0	0.00	1	40.20	40.05	-1	1,189	-0.08%
2021/05/19	0	0.00	1	38.80	39.10	-1	1,730	-0.06%
2021/05/17	3	36.72	2	37.20	36.85	1	1,864	0.05%
2021/05/12	10	40.55	3	40.37	39.60	7	2,221	0.32%
2021/05/11	14	43.16	0	0.00	41.60	14	2,324	0.60%
2021/05/10	1	44.90	3	45.00	43.80	-2	2,498	-0.08%
2021/05/07	0	0.00	3	43.50	43.60	-3	2,528	-0.12%
2021/05/05	0	0.00	3	43.28	43.20	-3	2,584	-0.12%
2021/04/27	5	44.20	5	43.80	43.60	0	2,682	0.00%
2021/04/26	0	0.00	1	44.20	44.45	-1	2,698	-0.04%
2021/04/23	1	43.70	0	0.00	43.30	1	2,720	0.04%
2021/04/22	0.1	43.35	1	43.65	43.30	-0.9	2,934	-0.03%
2021/04/20	0	0.00	1	43.25	43.45	-1	3,247	-0.03%
2021/04/19	0	0.00	9	43.24	43.25	-9	3,406	-0.26%
2021/04/16	2	43.40	7	43.30	43.55	-5	3,405	-0.15%
2021/04/15	10	44.43	2	43.90	43.95	8	3,391	0.24%
2021/04/14	3	44.03	27	44.12	44.35	-24	3,365	-0.71%
2021/04/12	0	0.00	8	43.14	43.10	-8	3,388	-0.24%
2021/04/09	25	43.64	1	43.20	43.45	24	3,367	0.71%
2021/04/08	1	44.55	0	0.00	44.55	1	3,325	0.03%
2021/04/07	11	44.62	2	44.73	45.00	9	3,308	0.27%
2021/04/06	25	45.13	18	45.30	45.70	7	3,255	0.21%
2021/04/01	1	43.25	1	43.05	43.30	0	3,177	0.00%
2021/03/30	1	42.80	0	0.00	42.70	1	3,166	0.03%
2021/03/26	1	42.10	3	42.33	42.70	-2	3,161	-0.06%
2021/03/25	2	42.00	2	41.93	41.85	0	3,159	0.00%
2021/03/23	1	43.35	0	0.00	43.35	1	3,131	0.03%
2021/03/22	0	0.00	1	43.75	43.50	-1	3,119	-0.03%
2021/03/19	2	43.35	0	0.00	43.30	2	3,120	0.06%
2021/03/18	0	0.00	6	43.95	43.75	-6	3,122	-0.19%
2021/03/17	4	44.25	4	44.28	43.80	0	3,163	0.00%
2021/03/16	1	43.80	1	44.15	44.00	0	3,356	0.00%
2021/03/12	1	43.30	0.5	43.20	42.85	0.5	3,376	0.01%
2021/03/11	1	42.80	0	0.00	43.20	1	3,378	0.03%
2021/03/10	11	42.52	0	0.00	42.25	11	3,383	0.33%
2021/03/09	1	42.05	1	41.70	42.05	0	3,381	0.00%
2021/03/08	1	43.45	0	0.00	43.45	1	3,351	0.03%
2021/03/03	0	0.00	1	43.50	43.50	-1	3,346	-0.03%
2021/03/02	1	43.50	0	0.00	42.85	1	3,340	0.03%
2021/02/25	1	44.10	0	0.00	44.25	1	3,313	0.03%
2021/02/24	1	44.60	0	0.00	44.35	1	3,291	0.03%
2021/02/23	3	45.70	2	46.10	45.45	1	3,226	0.03%
2021/02/22	1	44.45	1	44.75	43.80	0	3,097	0.00%
2021/02/19	3	44.13	0	0.00	44.45	3	3,035	0.10%
2021/02/18	3	43.92	2	44.38	45.00	1	3,018	0.03%
2021/02/05	2	42.40	0	0.00	42.15	2	2,951	0.07%
2021/02/04	25	43.82	23	43.72	43.50	2	2,929	0.07%
2021/02/03	9	43.41	28	43.81	44.00	-19	2,769	-0.69%
2021/02/02	19	41.72	19	41.41	43.50	0	2,657	0.00%
2021/02/01	11	42.91	9	42.18	43.00	2	2,539	0.08%
2021/01/29	0	0.00	6	41.74	41.40	-6	2,345	-0.26%
2021/01/28	0	0.00	10	40.90	40.90	-10	2,282	-0.44%
2021/01/27	0	0.00	1	40.15	40.35	-1	2,343	-0.04%
2021/01/26	1	38.80	0	0.00	38.70	1	2,319	0.04%
2021/01/25	3	38.85	5	38.85	39.10	-2	2,311	-0.09%
2021/01/22	4	39.49	0	0.00	39.50	4	2,302	0.17%
2021/01/21	1	39.45	5	40.40	39.90	-4	2,300	-0.17%
2021/01/20	7	40.64	0	0.00	40.80	7	2,271	0.31%
2021/01/19	12	39.13	0	0.00	40.50	12	2,165	0.55%
2021/01/15	6	41.68	3	42.13	39.90	3	2,104	0.14%
2021/01/14	9	41.58	0	0.00	41.80	9	1,886	0.48%
2021/01/13	31	40.33	36	40.01	40.50	-5	1,683	-0.30%
2021/01/12	22	40.25	20	40.19	39.90	2	1,552	0.13%
2021/01/06	1	39.70	0	0.00	38.20	1	1,527	0.07%
2021/01/05	1	38.50	10	38.50	38.50	-9	1,476	-0.61%
2020/12/28	0	0.00	1	37.10	37.10	-1	1,573	-0.06%
2020/12/24	0	0.00	4	37.45	37.10	-4	1,825	-0.22%
2020/12/23	5	36.85	0	0.00	37.25	5	1,869	0.27%
2020/12/22	5	37.00	0	0.00	37.00	5	2,183	0.23%
2020/12/21	4	36.84	0	0.00	37.00	4	2,357	0.17%
2020/12/17	1	37.45	0	0.00	37.30	1	2,384	0.04%
2020/12/15	0	0.00	1	37.70	37.60	-1	2,427	-0.04%
2020/12/11	2	38.80	7	39.05	38.30	-5	2,439	-0.20%
2020/12/10	9	40.49	3	40.52	39.60	6	2,390	0.25%
2020/12/09	0	0.00	2	39.25	39.30	-2	2,197	-0.09%
2020/12/02	0	0.00	5	38.50	38.05	-5	2,156	-0.23%
2020/11/30	0	0.00	3	38.85	38.60	-3	2,220	-0.14%
2020/11/25	1	38.10	0	0.00	38.10	1	2,219	0.05%
2020/11/23	0	0.00	1	38.30	38.10	-1	2,295	-0.04%
2020/11/17	0	0.00	1	38.95	38.00	-1	2,363	-0.04%
2020/11/16	2	38.98	3	39.40	38.50	-1	2,375	-0.04%
2020/11/12	1	38.00	0	0.00	38.50	1	2,331	0.04%
2020/11/11	0	0.00	1	38.95	39.00	-1	2,316	-0.04%
2020/11/10	0	0.00	1	38.55	38.00	-1	2,265	-0.04%
2020/11/04	2	38.35	1	37.90	37.95	1	2,353	0.04%
2020/10/29	0	0.00	8	36.05	36.30	-8	2,376	-0.34%
2020/10/27	2	36.85	1	36.90	36.80	1	2,383	0.04%
2020/10/23	0	0.00	2	37.60	37.50	-2	2,411	-0.08%
2020/10/22	0	0.00	4	37.84	37.40	-4	2,488	-0.16%
2020/10/21	0	0.00	3	37.70	37.45	-3	2,582	-0.12%
2020/10/20	16	37.37	0	0.00	37.40	16	2,627	0.61%
2020/10/16	1	37.80	1	37.50	37.65	0	2,770	0.00%
2020/10/15	4	39.10	4	38.85	38.30	0	2,760	0.00%
2020/10/14	1	37.90	7	38.01	38.25	-6	2,687	-0.22%
2020/10/12	0	0.00	4	37.90	37.90	-4	2,745	-0.15%
2020/10/08	3	36.75	0	0.00	36.80	3	2,743	0.11%
2020/10/07	2	37.45	0	0.00	37.00	2	2,774	0.07%
2020/10/06	1	36.85	0	0.00	36.85	1	2,847	0.04%
2020/09/30	1	36.95	1	37.40	37.35	0	3,141	0.00%
2020/09/29	5	37.87	9	37.97	37.25	-4	3,266	-0.12%
2020/09/28	12	36.93	11	36.08	36.10	1	3,723	0.03%
2020/09/25	12	37.54	3	38.40	36.30	9	3,778	0.24%
2020/09/24	0	0.00	17	38.16	39.45	-17	3,760	-0.45%
2020/09/23	0	0.00	1	35.40	35.90	-1	3,650	-0.03%
2020/09/22	4	35.61	0	0.00	35.30	4	3,666	0.11%
2020/09/21	2	36.58	2	36.70	36.40	0	3,669	0.00%
2020/09/18	3	37.28	2	37.23	37.10	1	3,740	0.03%
2020/09/17	0	0.00	3.3	36.38	36.35	-3.3	3,987	-0.08%
2020/09/16	0	0.00	4	36.15	36.30	-4	3,997	-0.10%
2020/09/14	1	35.20	2	35.55	35.20	-1	4,025	-0.02%
2020/09/11	3	35.32	0	0.00	35.00	3	4,055	0.07%
2020/09/09	1	35.65	0	0.00	35.70	1	4,194	0.02%
2020/09/08	2	36.33	1	37.15	36.00	1	4,335	0.02%
2020/09/07	0	0.00	8	36.50	36.40	-8	4,457	-0.18%
2020/09/04	11	36.75	15	36.50	36.55	-4	4,534	-0.09%
2020/09/03	0	0.00	1	37.10	37.35	-1	4,587	-0.02%
2020/09/01	0	0.00	5	36.61	36.80	-5	4,893	-0.10%
2020/08/31	3	36.97	12	36.65	36.60	-9	5,010	-0.18%
2020/08/28	12	37.87	4	37.48	37.45	8	5,019	0.16%
2020/08/27	0	0.00	1	37.45	37.50	-1	4,941	-0.02%
2020/08/20	9	34.19	4	34.98	34.40	5	4,815	0.10%
2020/08/19	1	35.90	6	36.92	35.70	-5	4,777	-0.10%
2020/08/18	5	36.87	0	0.00	36.60	5	4,748	0.11%
2020/08/14	2	36.78	2	37.30	36.65	0	4,726	0.00%
2020/08/13	5	36.50	8	36.62	36.40	-3	4,712	-0.06%
2020/08/12	3	36.45	4	37.01	37.15	-1	4,695	-0.02%
2020/08/11	1	35.80	3	36.10	36.20	-2	4,635	-0.04%
2020/08/10	4	36.81	20	36.93	36.10	-16	4,624	-0.35%
2020/08/07	1	37.45	3	38.13	37.75	-2	4,573	-0.04%
2020/08/06	1	36.95	4	38.19	38.00	-3	4,544	-0.07%
2020/08/05	4	37.95	2	37.65	37.40	2	4,504	0.04%
2020/08/04	0	0.00	1	37.45	37.50	-1	4,469	-0.02%
2020/08/03	2	35.50	4	35.84	35.80	-2	4,453	-0.04%
2020/07/31	4	35.61	0	0.00	35.90	4	4,440	0.09%
2020/07/29	1	35.20	0	0.00	34.95	1	4,409	0.02%
2020/07/28	6	36.38	1	38.45	35.00	5	4,384	0.11%
2020/07/27	6	38.29	15	38.42	37.30	-9	4,301	-0.21%
2020/07/24	8	37.64	6	37.57	37.00	2	4,193	0.05%
2020/07/23	10	38.63	9	38.86	38.05	1	4,136	0.02%
2020/07/22	3	36.73	0	0.00	37.00	3	4,002	0.07%
2020/07/21	2	36.58	0	0.00	36.40	2	3,967	0.05%
2020/07/17	9	36.98	0	0.00	35.75	9	3,908	0.23%
2020/07/15	5	37.20	2	37.05	36.00	3	3,797	0.08%
2020/07/14	2	36.63	1	37.20	36.90	1	3,742	0.03%
2020/07/13	0	0.00	1	38.80	37.80	-1	3,690	-0.03%
2020/07/10	4	36.60	0	0.00	36.65	4	3,589	0.11%
2020/07/09	46	38.57	16	37.66	38.00	30	3,500	0.86%
2020/07/08	10	41.03	5	40.85	40.80	5	3,255	0.15%
2020/07/07	27	42.00	20	41.81	42.30	7	3,080	0.23%
2020/07/06	2	39.05	4	39.03	39.05	-2	2,410	-0.08%
2020/07/03	23	33.48	20	34.29	35.50	3	2,308	0.13%
2020/07/02	2	31.65	2	32.10	32.30	0	2,009	0.00%
2020/06/30	1	30.20	0	0.00	30.50	1	1,900	0.05%
2020/06/29	4	30.61	4	29.99	30.15	0	1,871	0.00%
2020/06/24	12	31.58	9	31.47	30.85	3	1,790	0.17%
2020/06/23	1	29.60	9	29.60	30.00	-8	1,499	-0.53%
2020/06/22	7	29.90	7	29.96	30.20	0	1,476	0.00%
2020/06/19	7	30.09	7	30.17	30.05	0	1,449	0.00%
2020/06/18	4	30.45	3	30.63	30.55	1	1,420	0.07%
2020/06/17	5	31.09	7	31.49	30.90	-2	1,380	-0.14%
2020/06/16	3	31.10	0	0.00	30.70	3	1,292	0.23%
2020/06/15	23	31.48	18	31.54	30.90	5	1,235	0.40%
2020/06/12	10	30.26	5	30.47	32.10	5	1,081	0.46%
2020/06/11	2	29.88	3	30.73	29.20	-1	954	-0.10%
2020/06/10	5	32.37	5	32.20	31.65	0	869	0.00%
2020/06/09	8	32.41	11	32.55	32.85	-3	788	-0.38%
2020/06/08	0	0.00	2	32.75	32.75	-2	590	-0.34%
2020/06/05	5	29.31	5	29.52	29.80	0	463	0.00%
2020/06/04	3	26.85	0	0.00	27.10	3	343	0.87%
2020/06/03	2	25.90	0	0.00	25.90	2	316	0.63%
2020/06/02	1	25.90	0	0.00	25.85	1	318	0.31%
2020/05/25	0	0.00	1	25.75	25.80	-1	338	-0.30%
2020/05/22	1	25.35	0	0.00	25.60	1	348	0.29%
2020/05/20	0.2	25.55	0	0.00	25.70	0.2	345	0.05%
2020/05/18	0	0.00	4	24.85	25.20	-4	342	-1.17%
2020/05/15	4.3	25.12	2	25.08	25.10	2.3	340	0.66%
2020/05/13	0.3	26.15	0	0.00	26.20	0.3	330	0.08%
2020/04/30	3	24.50	0	0.00	24.50	3	292	1.02%
2020/04/13	0	0.00	20	24.22	24.20	-20	329	-6.06%
2020/04/10	0	0.00	50	24.44	24.50	-50	332	-15.03%
2020/04/08	0	0.00	10	23.75	24.65	-10	336	-2.98%
2020/04/07	0	0.00	10	23.35	23.40	-10	334	-2.99%
2020/03/31	0	0.00	10	22.78	22.75	-10	343	-2.91%
2020/03/19	60	19.20	0	0.00	19.20	60	385	15.57%
2020/03/17	23	21.19	1	21.50	21.05	22	528	4.17%
2020/03/16	10	22.75	0	0.00	22.55	10	520	1.92%
2020/03/13	10	23.15	0	0.00	23.50	10	517	1.93%
2020/03/12	1	25.60	2	25.73	25.70	-1	505	-0.20%
2020/03/11	0	0.00	5	27.58	27.35	-5	484	-1.03%
2020/03/05	1	27.35	0	0.00	27.35	1	451	0.22%
2020/03/04	1	27.25	0	0.00	27.30	1	455	0.22%
2020/03/03	0	0.00	1	27.80	27.50	-1	456	-0.22%
2020/02/25	2	26.75	2	26.45	26.60	0	474	0.00%
2020/02/13	1	25.85	0	0.00	25.75	1	498	0.20%
2020/02/07	1	25.90	0	0.00	25.70	1	510	0.20%
2020/02/06	1	26.00	0	0.00	26.00	1	512	0.20%
2020/01/14	1	27.60	0	0.00	27.55	1	541	0.18%
2020/01/10	3	27.62	0	0.00	27.45	3	563	0.53%
2020/01/09	0	0.00	2	27.90	27.90	-2	561	-0.36%
2020/01/08	1	27.40	0	0.00	27.70	1	561	0.18%
2020/01/07	2	27.50	0	0.00	27.65	2	559	0.36%
2020/01/02	1	28.45	0	0.00	28.50	1	549	0.18%
2019/12/31	2	28.55	0	0.00	28.50	2	549	0.36%
2019/12/30	1	28.75	0	0.00	28.75	1	547	0.18%
2019/12/25	0	0.00	6	28.60	28.90	-6	536	-1.12%
2019/12/23	1	28.80	0	0.00	28.50	1	530	0.19%
2019/12/19	16	29.51	13	29.26	29.25	3	520	0.58%
2019/12/18	1	29.10	0	0.00	29.20	1	513	0.19%
2019/12/17	2	29.43	0	0.00	29.45	2	494	0.40%
2019/12/16	2	29.08	0	0.00	29.50	2	485	0.41%
2019/12/13	13	30.08	10	30.23	29.85	3	467	0.64%
2019/12/12	0	0.00	1	30.00	29.90	-1	385	-0.26%
2019/12/11	2	27.35	2	27.30	27.35	0	311	0.00%
2019/12/10	3	27.48	0	0.00	27.45	3	310	0.97%
2019/12/02	2	27.40	5	27.06	27.40	-3	313	-0.96%
2019/11/29	3	27.50	5	27.45	27.30	-2	313	-0.64%
2019/11/28	1	28.00	0	0.00	28.00	1	303	0.33%
2019/11/27	5	28.05	0	0.00	28.10	5	303	1.65%
2019/11/25	4	28.59	0	0.00	28.40	4	289	1.38%
2019/11/20	0	0.00	25	27.59	27.75	-25	252	-9.92%
2019/11/18	0	0.00	5	27.40	27.45	-5	239	-2.09%
2019/11/15	0	0.00	6	27.00	27.00	-6	226	-2.65%
2019/11/14	2	26.90	5	27.20	26.95	-3	224	-1.33%
2019/11/13	0	0.00	5	27.10	27.10	-5	221	-2.26%
2019/11/12	0	0.00	5	27.46	27.20	-5	220	-2.26%
2019/11/11	0	0.00	6	27.36	27.00	-6	215	-2.78%
2019/11/08	0	0.00	1	27.10	27.10	-1	208	-0.48%
2019/09/23	1	24.60	0	0.00	24.80	1	174	0.57%
2019/08/27	3	24.40	0	0.00	24.45	3	222	1.35%
2019/08/26	15	24.38	0	0.00	24.35	15	222	6.75%
2019/08/23	15	24.60	0	0.00	24.65	15	221	6.76%
2019/08/22	10	24.55	0	0.00	24.50	10	222	4.50%
2019/08/20	10	24.45	0	0.00	24.50	10	224	4.45%
2019/08/19	2	24.30	0	0.00	24.30	2	225	0.89%
2019/08/05	4	24.28	0	0.00	24.30	4	220	1.81%
2019/08/02	3	24.50	2	24.58	24.50	1	221	0.45%
2019/08/01	0	0.00	2	24.90	24.85	-2	221	-0.90%
2019/07/31	0	0.00	1	24.80	24.85	-1	221	-0.45%
2019/07/29	0	0.00	2	24.80	25.00	-2	223	-0.89%
2019/07/25	1	25.35	0	0.00	25.30	1	220	0.45%
2019/07/23	4	24.90	0	0.00	24.90	4	200	2.00%
2019/07/22	2	24.90	1	24.90	24.85	1	198	0.50%
2019/07/12	3	24.50	0	0.00	24.50	3	196	1.53%
2019/07/11	2	24.50	0	0.00	24.50	2	197	1.01%
2019/07/09	5	24.80	0	0.00	24.90	5	204	2.45%
2019/06/24	1	24.95	0	0.00	24.95	1	262	0.38%
2019/06/17	3	26.55	0	0.00	26.60	3	229	1.31%
2019/05/31	0	25.95	0	0.00	25.95	0	204	0.00%
2019/05/28	0	0.00	10	25.80	25.80	-10	205	-4.87%
2019/05/24	2	25.30	0	0.00	25.30	2	204	0.98%
2019/05/17	3	25.30	0	0.00	25.30	3	203	1.47%
2019/05/16	0	0.00	5	26.00	25.70	-5	203	-2.46%
2019/05/14	1	25.15	0	0.00	25.20	1	205	0.49%
2019/05/10	0	0.00	1	25.70	25.50	-1	205	-0.49%
2019/05/09	0	0.00	1	25.70	25.50	-1	204	-0.49%
2019/05/08	0	0.00	1	25.65	26.15	-1	201	-0.50%
2019/05/07	10	25.35	10	25.68	26.15	0	207	0.00%
2019/05/06	1	26.00	0	0.00	25.85	1	218	0.46%
2019/04/22	1	26.80	0	0.00	26.90	1	210	0.47%
2019/04/11	2	27.80	0	0.00	26.95	2	202	0.99%
2019/04/01	1	26.55	0	0.00	26.50	1	176	0.57%
2019/03/26	0	0.00	2	24.35	24.35	-2	146	-1.36%
2019/03/21	2	24.65	0	0.00	24.60	2	148	1.35%
2019/03/18	1	24.40	0	0.00	24.40	1	148	0.67%
2019/03/07	1	24.10	0	0.00	24.15	1	154	0.65%
2019/03/06	10	24.18	0	0.00	24.20	10	153	6.49%
2019/02/25	5	23.40	0	0.00	23.55	5	152	3.28%
2019/02/21	0	0.00	1	23.35	23.40	-1	153	-0.65%
2019/02/13	0	0.00	2	23.00	23.35	-2	158	-1.27%
2019/02/12	4	23.00	0	0.00	22.90	4	158	2.53%
2019/02/11	1	22.90	0	0.00	22.85	1	158	0.63%
2018/12/28	0	0.00	2	21.00	21.10	-2	189	-1.06%
2018/12/18	2	20.15	0	0.00	20.10	2	185	1.08%
2018/11/14	0	0.00	1	19.20	19.20	-1	182	-0.55%
2018/11/13	0	0.00	2	18.65	18.90	-2	183	-1.09%
2018/11/09	0	0.00	2	18.75	18.60	-2	187	-1.07%
2018/11/07	0	0.00	3	18.40	18.40	-3	196	-1.53%
2018/10/30	0	0.00	1	17.80	17.50	-1	220	-0.45%
2018/10/29	0	0.00	5	18.10	17.95	-5	217	-2.30%
2018/10/26	0	0.00	10	18.33	18.35	-10	219	-4.56%
2018/10/09	0	0.00	1	21.80	22.00	-1	178	-0.56%
2018/10/05	1	22.90	0	0.00	22.90	1	173	0.58%
2018/09/27	0	0.00	3	24.75	24.70	-3	188	-1.59%
2018/09/26	0	0.00	1	24.65	24.65	-1	190	-0.53%
2018/09/21	0	0.00	4	24.40	24.40	-4	198	-2.01%
2018/09/18	2	24.28	0	0.00	24.20	2	228	0.88%
2018/09/10	0	24.80	0	0.00	24.60	0	291	0.00%
2018/09/07	0	0.00	1	24.50	24.85	-1	294	-0.34%
2018/08/31	0	0.00	3	25.20	25.40	-3	321	-0.93%
2018/08/17	1	26.00	0	0.00	25.70	1	623	0.16%
2018/08/15	2	25.70	0	0.00	25.95	2	625	0.32%
2018/08/14	4	26.60	0	0.00	26.30	4	622	0.64%
2018/06/28	1	26.95	0	0.00	27.25	1	762	0.13%
2018/06/27	0	0.00	12	27.75	27.45	-12	761	-1.57%
2018/06/26	12	28.60	0	0.00	28.90	12	750	1.60%
2018/06/25	0	0.00	1	29.00	29.30	-1	730	-0.14%
2018/06/14	0	0.00	10	28.98	29.15	-10	726	-1.38%
2018/06/08	0	0.00	1	30.15	29.75	-1	799	-0.13%
2018/06/07	1	30.30	0	0.00	29.95	1	801	0.12%
2018/06/01	6	30.33	23	30.60	30.50	-17	781	-2.18%
2018/05/30	1	29.05	16	28.96	29.05	-15	749	-2.00%
2018/05/29	0	0.00	10	30.40	29.80	-10	744	-1.34%
2018/05/24	0	0.00	1	27.80	27.95	-1	629	-0.16%
2018/05/21	0	0.00	7	27.00	27.25	-7	646	-1.08%
2018/05/15	5	27.55	5	26.95	26.85	0	696	0.00%
2018/05/14	10	27.56	0	0.00	27.15	10	732	1.36%
2018/05/11	7	27.92	3	27.80	27.85	4	744	0.54%
2018/05/10	3	26.45	0	0.00	26.70	3	721	0.42%
2018/05/08	10	26.90	0	0.00	26.95	10	734	1.36%
2018/05/07	6	27.39	2	27.30	27.05	4	776	0.52%
2018/04/27	10	26.80	0	0.00	26.80	10	1,177	0.85%
2018/04/23	10	29.00	3	28.90	28.90	7	1,166	0.60%
2018/04/17	0	0.00	7	29.65	29.65	-7	1,213	-0.58%
2018/04/16	0	0.00	10	29.92	29.95	-10	1,262	-0.79%
2018/04/11	0	0.00	10	30.50	30.05	-10	1,513	-0.66%
2018/04/09	5	31.30	0	0.00	30.50	5	1,522	0.33%
2018/03/30	0	0.00	2	29.90	29.60	-2	1,528	-0.13%
2018/03/29	0	0.00	3	29.45	29.55	-3	1,523	-0.20%
2018/03/22	0	0.00	2	29.50	29.45	-2	1,520	-0.13%
2018/03/20	15	29.20	0	0.00	29.30	15	1,525	0.98%
2018/03/16	2	29.45	0	0.00	29.50	2	1,529	0.13%
2018/03/15	3	29.47	0	0.00	29.50	3	1,518	0.20%
2018/03/13	0	0.00	3	31.53	31.45	-3	1,466	-0.20%
2018/03/09	2	31.70	2	31.68	31.75	0	1,489	0.00%
2018/03/08	1	30.90	0	0.00	30.50	1	1,478	0.07%
2018/03/06	1	29.35	5	29.25	29.35	-4	1,477	-0.27%
2018/03/05	2	29.10	0	0.00	29.10	2	1,500	0.13%
2018/03/01	1	30.50	0	0.00	30.00	1	1,519	0.07%
2018/02/27	1	30.70	0	0.00	30.75	1	1,525	0.07%
2018/02/23	6	31.40	0	0.00	31.20	6	1,558	0.39%
2018/02/21	0	0.00	1	30.50	31.20	-1	1,632	-0.06%
2018/02/09	1	30.20	0	0.00	30.20	1	1,662	0.06%
2018/02/08	3	30.60	0	0.00	30.00	3	1,722	0.17%
2018/02/06	1	30.30	0	0.00	29.80	1	1,780	0.06%
2018/02/05	1	32.45	12	31.64	32.50	-11	1,862	-0.59%
2018/02/02	3	32.35	10	32.15	32.10	-7	1,878	-0.37%
2018/02/01	0	0.00	4	33.00	32.10	-4	1,891	-0.21%
2018/01/31	0	0.00	3	32.15	32.40	-3	1,898	-0.16%
2018/01/30	1	33.00	8	34.28	32.60	-7	1,943	-0.36%
2018/01/29	5	34.51	0	0.00	34.45	5	1,923	0.26%
2018/01/25	2	33.90	11	33.78	33.35	-9	1,900	-0.47%
2018/01/24	53	33.92	12	33.46	34.40	41	1,896	2.16%
2018/01/23	4	32.25	0	0.00	32.00	4	1,779	0.22%
2018/01/15	1	30.20	3	30.30	30.20	-2	1,724	-0.12%
2018/01/11	0	0.00	2	31.50	31.70	-2	1,698	-0.12%
2018/01/10	3	32.40	3	31.80	31.60	0	1,697	0.00%
2018/01/09	0	0.00	5	31.83	31.65	-5	1,668	-0.30%
2018/01/08	6	32.20	0	0.00	32.90	6	1,646	0.36%
2018/01/05	3	30.05	0	0.00	29.95	3	1,510	0.20%
2018/01/03	1	30.25	0	0.00	30.25	1	1,518	0.07%
2018/01/02	0.1	29.85	0	0.00	30.00	0.1	1,507	0.01%